BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:49 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:46 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:40 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:35 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:30 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:29 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:28 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:22 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
11:21 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:20 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:19 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:18 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:17 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:16 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:15 AM $ 1
-0.01%
$ 1.47 billion $ 1.42 million
11:14 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:13 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:12 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:11 AM $ 1
-0.01%
$ 1.47 billion $ 1.42 million
11:10 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:08 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:07 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:03 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
11:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:56 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:52 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:42 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:41 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:40 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:29 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:17 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:11 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:07 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:06 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
9:58 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:54 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:49 AM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
9:34 AM $ 1
+0.00%
$ 1.48 billion $ 1.52 million
9:21 AM $ 1
+0.00%
$ 1.48 billion $ 1.53 million
9:20 AM $ 1
+0.00%
$ 1.48 billion $ 1.53 million
9:08 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
9:04 AM $ 1
+0.00%
$ 1.48 billion $ 1.55 million
8:56 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million