BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,846
11:10 PM $ 1
+0.00%
$ 1.47 billion $ 558,359
11:08 PM $ 1
+0.00%
$ 1.47 billion $ 558,352
11:04 PM $ 1
+0.00%
$ 1.47 billion $ 558,380
11:03 PM $ 1
+0.00%
$ 1.47 billion $ 558,499
11:00 PM $ 1
+0.00%
$ 1.47 billion $ 558,572
10:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,606
10:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,606
10:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,621
10:38 PM $ 1
+0.01%
$ 1.47 billion $ 558,607
10:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,570
10:30 PM $ 1
+0.00%
$ 1.47 billion $ 558,570
10:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 558,449
10:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 562,129
10:22 PM $ 1
+0.00%
$ 1.47 billion $ 500,420
10:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 500,247
10:19 PM $ 1
+0.00%
$ 1.47 billion $ 500,034
10:17 PM $ 1
+0.00%
$ 1.47 billion $ 499,880
10:16 PM $ 1
+0.01%
$ 1.47 billion $ 499,705
10:15 PM $ 1
+0.00%
$ 1.47 billion $ 499,705
10:12 PM $ 1
+0.00%
$ 1.47 billion $ 499,706
10:11 PM $ 1
+0.01%
$ 1.47 billion $ 499,448
10:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,452
10:03 PM $ 1
+0.00%
$ 1.47 billion $ 499,108
10:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 499,108
10:01 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,088
9:53 PM $ 0.999
-0.01%
$ 1.47 billion $ 491,094
9:50 PM $ 1
+0.00%
$ 1.47 billion $ 491,021
9:48 PM $ 1
+0.00%
$ 1.47 billion $ 490,909
9:43 PM $ 1
+0.00%
$ 1.47 billion $ 490,916
9:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 490,923
9:38 PM $ 1
+0.01%
$ 1.47 billion $ 490,947
9:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 490,899
9:34 PM $ 1
+0.00%
$ 1.47 billion $ 490,050
9:33 PM $ 1
+0.00%
$ 1.47 billion $ 490,050
9:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 489,950
9:21 PM $ 1
+0.00%
$ 1.47 billion $ 489,919
9:20 PM $ 1
+0.00%
$ 1.47 billion $ 489,908
9:16 PM $ 1
+0.00%
$ 1.47 billion $ 489,958
9:03 PM $ 1
+0.00%
$ 1.47 billion $ 490,003
8:57 PM $ 1
+0.00%
$ 1.47 billion $ 495,002
8:45 PM $ 1
+0.00%
$ 1.47 billion $ 494,992
8:40 PM $ 1
+0.00%
$ 1.47 billion $ 495,007
8:38 PM $ 1
+0.00%
$ 1.47 billion $ 494,132
8:23 PM $ 1
+0.00%
$ 1.47 billion $ 494,098
8:19 PM $ 1
+0.00%
$ 1.47 billion $ 494,097
8:16 PM $ 1
+0.00%
$ 1.47 billion $ 494,111
8:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 494,124
8:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 493,737
8:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 493,251