BFUSD Historical Data

BFUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
3:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:17 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
3:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:03 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.19 million
3:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
3:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
2:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:52 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
2:45 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:43 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:41 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:39 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
2:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
2:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
2:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
2:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:32 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:28 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.14 million
2:27 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:25 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:24 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:23 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:22 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:21 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:20 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.14 million
2:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million
2:18 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.14 million