BFUSD Historical Data

BFUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 1
+0.01%
$ 1.47 billion $ 997,960
Jun 16, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.03 million
Jun 16, 3 AM $ 1
+0.01%
$ 1.47 billion $ 1.05 million
Jun 16, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.01 million
Jun 16, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.01 million
Jun 16, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.02 million
Jun 15, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 933,555
Jun 15, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 894,888
Jun 15, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 852,426
Jun 15, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 850,758
Jun 15, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 850,708
Jun 15, 6 PM $ 1
+0.01%
$ 1.47 billion $ 818,284
Jun 15, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 769,133
Jun 15, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 754,925
Jun 15, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 753,085
Jun 15, 2 PM $ 1
+0.00%
$ 1.47 billion $ 452,859
Jun 15, 1 PM $ 1
+0.00%
$ 1.47 billion $ 432,341
Jun 15, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 376,221
Jun 15, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 332,786
Jun 15, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 275,507
Jun 15, 9 AM $ 1
+0.01%
$ 1.47 billion $ 307,292
Jun 15, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 287,039
Jun 15, 7 AM $ 1
+0.01%
$ 1.47 billion $ 320,372
Jun 15, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 307,611
Jun 15, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 319,770
Jun 15, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 390,319
Jun 15, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 467,806
Jun 15, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 478,428
Jun 15, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 480,625
Jun 15, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 570,075
Jun 14, 11 PM $ 1
+0.01%
$ 1.47 billion $ 663,313
Jun 14, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 764,402
Jun 14, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.07 million
Jun 14, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.06 million
Jun 14, 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
Jun 14, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.16 million
Jun 14, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.16 million
Jun 14, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Jun 14, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Jun 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Jun 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Jun 14, 12 PM $ 1
+0.01%
$ 1.47 billion $ 1.25 million
Jun 14, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Jun 14, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.25 million
Jun 14, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Jun 14, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Jun 14, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.26 million
Jun 14, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.26 million
Jun 14, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Jun 14, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million