Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.999
-0.01%
$1.47 billion $1.33 million
Aug 1, 7 AM $0.999
+0.00%
$1.47 billion $1.24 million
Aug 1, 6 AM $0.999
+0.00%
$1.47 billion $1.15 million
Aug 1, 5 AM $0.999
-0.01%
$1.47 billion $1.05 million
Aug 1, 4 AM $0.999
+0.01%
$1.47 billion $1.6 million
Aug 1, 3 AM $0.999
-0.02%
$1.47 billion $1.56 million
Aug 1, 2 AM $0.999
-0.02%
$1.47 billion $1.51 million
Aug 1, 1 AM $0.999
-0.01%
$1.47 billion $1.61 million
Aug 1, 12 AM $0.999
+0.00%
$1.47 billion $1.51 million
Jul 31, 11 PM $0.999
+0.00%
$1.47 billion $1.41 million
Jul 31, 10 PM $0.999
-0.01%
$1.47 billion $1.31 million
Jul 31, 9 PM $0.999
+0.00%
$1.47 billion $1.21 million
Jul 31, 8 PM $0.999
+0.01%
$1.47 billion $1.21 million
Jul 31, 7 PM $0.999
-0.01%
$1.47 billion $1.21 million
Jul 31, 6 PM $0.999
+0.00%
$1.47 billion $1.21 million
Jul 31, 5 PM $0.999
+0.01%
$1.47 billion $1.21 million
Jul 31, 4 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 3 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 2 PM $0.999
+0.00%
$1.47 billion $1.13 million
Jul 31, 1 PM $0.999
+0.00%
$1.47 billion $1.13 million
Jul 31, 12 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 11 AM $0.999
+0.00%
$1.47 billion $1.16 million
Jul 31, 10 AM $0.999
+0.00%
$1.47 billion $1.22 million
Jul 31, 9 AM $0.999
-0.01%
$1.47 billion $1.22 million
Jul 31, 8 AM $0.999
+0.00%
$1.47 billion $1.24 million
Jul 31, 7 AM $0.999
+0.00%
$1.47 billion $1.24 million
Jul 31, 6 AM $0.999
+0.00%
$1.47 billion $1.26 million
Jul 31, 5 AM $0.999
-0.01%
$1.47 billion $1.25 million
Jul 31, 4 AM $0.999
-0.01%
$1.47 billion $750,098
Jul 31, 3 AM $0.999
+0.00%
$1.47 billion $569,297
Jul 31, 2 AM $0.999
+0.01%
$1.47 billion $526,092
Jul 31, 1 AM $0.999
+0.01%
$1.47 billion $317,951
Jul 31, 12 AM $0.999
+0.00%
$1.47 billion $325,932
Jul 30, 11 PM $0.999
-0.01%
$1.47 billion $349,817
Jul 30, 10 PM $0.999
+0.00%
$1.47 billion $349,536
Jul 30, 9 PM $0.999
+0.01%
$1.47 billion $353,984
Jul 30, 8 PM $0.999
+0.00%
$1.47 billion $356,395
Jul 30, 7 PM $0.999
+0.00%
$1.47 billion $1.43 million
Jul 30, 6 PM $0.999
+0.00%
$1.47 billion $2.01 million
Jul 30, 5 PM $0.999
+0.00%
$1.47 billion $2.48 million
Jul 30, 4 PM $0.999
+0.00%
$1.47 billion $2.48 million
Jul 30, 3 PM $0.999
+0.00%
$1.47 billion $2.45 million
Jul 30, 2 PM $0.999
+0.00%
$1.47 billion $2.86 million
Jul 30, 1 PM $0.999
+0.01%
$1.47 billion $2.88 million
Jul 30, 12 PM $0.999
+0.01%
$1.47 billion $2.86 million
Jul 30, 11 AM $0.999
+0.00%
$1.47 billion $2.85 million
Jul 30, 10 AM $0.999
-0.01%
$1.47 billion $2.8 million
Jul 30, 9 AM $0.999
+0.01%
$1.47 billion $2.86 million
Jul 30, 8 AM $0.999
+0.01%
$1.47 billion $3.06 million
Jul 30, 7 AM $0.999
+0.00%
$1.47 billion $3.04 million