BFUSD Historical Data

BFUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.15 million
Jun 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.17 million
Jun 14, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.35 million
Jun 14, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.35 million
Jun 14, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jun 13, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
Jun 13, 10 PM $ 1
+0.00%
$ 1.47 billion $ 1.26 million
Jun 13, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.06 million
Jun 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Jun 13, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 963,287
Jun 13, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.01 million
Jun 13, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Jun 13, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
Jun 13, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Jun 13, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.18 million
Jun 13, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.13 million
Jun 13, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Jun 13, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.3 million
Jun 13, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.3 million
Jun 13, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Jun 13, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Jun 13, 7 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
Jun 13, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Jun 13, 5 AM $ 1
+0.03%
$ 1.47 billion $ 1.86 million
Jun 13, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.96 million
Jun 13, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.88 million
Jun 13, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.74 million
Jun 13, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.75 million
Jun 13, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Jun 12, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.75 million
Jun 12, 10 PM $ 1
+0.01%
$ 1.47 billion $ 1.67 million
Jun 12, 9 PM $ 1
+0.02%
$ 1.47 billion $ 1.62 million
Jun 12, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
Jun 12, 7 PM $ 1
+0.02%
$ 1.47 billion $ 1.65 million
Jun 12, 6 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.6 million
Jun 12, 5 PM $ 1
+0.02%
$ 1.47 billion $ 1.61 million
Jun 12, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.76 million
Jun 12, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.58 million
Jun 12, 2 PM $ 1
+0.01%
$ 1.47 billion $ 1.6 million
Jun 12, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.59 million
Jun 12, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.47 million
Jun 12, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Jun 12, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.83 million
Jun 12, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.86 million
Jun 12, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 2 million
Jun 12, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.48 million
Jun 12, 6 AM $ 1
+0.00%
$ 1.47 billion $ 2.23 million
Jun 12, 5 AM $ 1
+0.00%
$ 1.47 billion $ 1.96 million
Jun 12, 4 AM $ 1
+0.01%
$ 1.47 billion $ 1.89 million
Jun 12, 3 AM $ 1
-0.01%
$ 1.47 billion $ 2.06 million