Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.999
-0.01%
$1.47 billion $3.03 million
Jul 30, 5 AM $0.999
-0.01%
$1.47 billion $3.03 million
Jul 30, 4 AM $0.999
+0.01%
$1.47 billion $3.03 million
Jul 30, 3 AM $0.999
-0.01%
$1.47 billion $3.02 million
Jul 30, 2 AM $0.999
+0.00%
$1.47 billion $3.06 million
Jul 30, 1 AM $0.999
+0.01%
$1.47 billion $3.06 million
Jul 30, 12 AM $0.999
+0.00%
$1.47 billion $3.11 million
Jul 29, 11 PM $0.999
+0.00%
$1.47 billion $3.09 million
Jul 29, 10 PM $0.999
-0.02%
$1.47 billion $3.09 million
Jul 29, 9 PM $0.999
+0.01%
$1.47 billion $3.08 million
Jul 29, 8 PM $0.999
+0.00%
$1.47 billion $3.08 million
Jul 29, 7 PM $0.999
+0.01%
$1.47 billion $2.01 million
Jul 29, 6 PM $0.999
-0.01%
$1.47 billion $1.44 million
Jul 29, 5 PM $0.999
+0.01%
$1.47 billion $979,583
Jul 29, 4 PM $0.999
+0.00%
$1.47 billion $979,443
Jul 29, 3 PM $0.999
+0.02%
$1.47 billion $1.01 million
Jul 29, 2 PM $0.999
+0.00%
$1.47 billion $979,825
Jul 29, 1 PM $0.999
+0.00%
$1.47 billion $570,433
Jul 29, 12 PM $0.999
+0.00%
$1.47 billion $674,381
Jul 29, 11 AM $0.999
+0.00%
$1.47 billion $779,848
Jul 29, 10 AM $0.999
-0.01%
$1.47 billion $765,924
Jul 29, 9 AM $0.999
-0.01%
$1.47 billion $773,689
Jul 29, 8 AM $0.999
+0.00%
$1.47 billion $545,352
Jul 29, 7 AM $0.999
-0.01%
$1.47 billion $639,581
Jul 29, 6 AM $0.999
+0.00%
$1.47 billion $645,860
Jul 29, 5 AM $0.999
+0.00%
$1.47 billion $641,390
Jul 29, 4 AM $0.999
+0.01%
$1.47 billion $639,542
Jul 29, 3 AM $0.999
-0.02%
$1.47 billion $620,400
Jul 29, 2 AM $0.999
+0.01%
$1.47 billion $575,860
Jul 29, 1 AM $0.999
+0.00%
$1.47 billion $573,167
Jul 29, 12 AM $0.999
+0.00%
$1.47 billion $564,486
Jul 28, 11 PM $0.999
+0.00%
$1.47 billion $521,988
Jul 28, 10 PM $0.999
+0.00%
$1.47 billion $523,880
Jul 28, 9 PM $0.999
+0.01%
$1.47 billion $525,223
Jul 28, 8 PM $0.999
+0.00%
$1.47 billion $525,404
Jul 28, 7 PM $0.999
+0.01%
$1.47 billion $524,076
Jul 28, 6 PM $0.999
+0.00%
$1.47 billion $510,462
Jul 28, 5 PM $0.999
+0.00%
$1.47 billion $499,875
Jul 28, 4 PM $0.999
-0.01%
$1.47 billion $500,280
Jul 28, 3 PM $0.999
+0.00%
$1.47 billion $490,661
Jul 28, 2 PM $0.999
-0.01%
$1.47 billion $476,583
Jul 28, 1 PM $0.999
+0.00%
$1.47 billion $483,444
Jul 28, 12 PM $0.999
+0.00%
$1.47 billion $390,361
Jul 28, 11 AM $0.999
+0.01%
$1.47 billion $272,447
Jul 28, 10 AM $0.999
-0.01%
$1.47 billion $270,125
Jul 28, 9 AM $0.999
-0.01%
$1.47 billion $146,345
Jul 28, 8 AM $1
+0.02%
$1.47 billion $143,038
Jul 28, 7 AM $0.999
+0.00%
$1.47 billion $60,398
Jul 28, 6 AM $0.999
+0.00%
$1.47 billion $63,314
Jul 28, 5 AM $0.999
+0.00%
$1.47 billion $63,782