Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.999
+0.00%
$1.47 billion $63,782
Jul 28, 4 AM $0.999
+0.00%
$1.47 billion $108,988
Jul 28, 3 AM $0.999
+0.00%
$1.47 billion $112,763
Jul 28, 2 AM $0.999
+0.00%
$1.47 billion $121,084
Jul 28, 1 AM $0.999
+0.00%
$1.47 billion $121,709
Jul 28, 12 AM $0.999
-0.02%
$1.47 billion $116,853
Jul 27, 11 PM $1
+0.01%
$1.47 billion $118,948
Jul 27, 10 PM $0.999
-0.01%
$1.47 billion $131,023
Jul 27, 9 PM $1
+0.01%
$1.47 billion $131,436
Jul 27, 8 PM $0.999
+0.00%
$1.47 billion $131,897
Jul 27, 7 PM $0.999
+0.00%
$1.47 billion $131,492
Jul 27, 6 PM $0.999
+0.00%
$1.47 billion $130,718
Jul 27, 5 PM $0.999
+0.01%
$1.47 billion $135,400
Jul 27, 4 PM $0.999
+0.00%
$1.47 billion $172,831
Jul 27, 3 PM $0.999
+0.00%
$1.47 billion $187,535
Jul 27, 2 PM $0.999
-0.01%
$1.47 billion $186,022
Jul 27, 1 PM $0.999
-0.01%
$1.47 billion $187,578
Jul 27, 12 PM $1
+0.01%
$1.47 billion $186,891
Jul 27, 11 AM $0.999
+0.00%
$1.47 billion $205,803
Jul 27, 10 AM $0.999
+0.00%
$1.47 billion $205,783
Jul 27, 9 AM $0.999
+0.01%
$1.47 billion $204,905
Jul 27, 8 AM $0.999
+0.01%
$1.47 billion $203,173
Jul 27, 7 AM $0.999
+0.00%
$1.47 billion $196,194
Jul 27, 6 AM $0.999
+0.00%
$1.47 billion $185,765
Jul 27, 5 AM $0.999
+0.00%
$1.47 billion $183,897
Jul 27, 4 AM $0.999
+0.00%
$1.47 billion $138,410
Jul 27, 3 AM $0.999
+0.00%
$1.47 billion $135,462
Jul 27, 2 AM $0.999
+0.00%
$1.47 billion $125,629
Jul 27, 1 AM $0.999
+0.00%
$1.47 billion $137,881
Jul 27, 12 AM $0.999
-0.01%
$1.47 billion $135,595
Jul 26, 11 PM $0.999
+0.00%
$1.47 billion $137,853
Jul 26, 10 PM $0.999
+0.00%
$1.47 billion $123,873
Jul 26, 9 PM $0.999
+0.00%
$1.47 billion $122,188
Jul 26, 8 PM $0.999
+0.01%
$1.47 billion $121,282
Jul 26, 7 PM $0.999
+0.01%
$1.47 billion $122,647
Jul 26, 6 PM $0.999
-0.01%
$1.47 billion $126,482
Jul 26, 5 PM $0.999
-0.01%
$1.47 billion $121,586
Jul 26, 4 PM $0.999
+0.00%
$1.47 billion $83,085
Jul 26, 3 PM $0.999
-0.01%
$1.47 billion $66,723
Jul 26, 2 PM $0.999
+0.01%
$1.47 billion $66,311
Jul 26, 1 PM $0.999
-0.01%
$1.47 billion $58,863
Jul 26, 12 PM $0.999
+0.01%
$1.47 billion $57,674
Jul 26, 11 AM $0.999
+0.01%
$1.47 billion $36,879
Jul 26, 10 AM $0.999
+0.00%
$1.47 billion $38,312
Jul 26, 9 AM $0.999
-0.01%
$1.47 billion $38,471
Jul 26, 8 AM $0.999
+0.00%
$1.47 billion $467,959
Jul 26, 7 AM $0.999
+0.00%
$1.47 billion $675,069
Jul 26, 6 AM $0.999
+0.00%
$1.47 billion $876,568
Jul 26, 5 AM $0.999
+0.00%
$1.47 billion $876,250
Jul 26, 4 AM $0.999
+0.00%
$1.47 billion $875,808