BFUSD Historical Data

BFUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 638,159
Apr 11, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 715,848
Apr 11, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 716,725
Apr 11, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 719,959
Apr 11, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 744,756
Apr 11, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 768,468
Apr 11, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 756,278
Apr 11, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 760,781
Apr 11, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 759,246
Apr 11, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 900,374
Apr 11, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 885,529
Apr 11, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 838,384
Apr 11, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 796,585
Apr 11, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 846,537
Apr 11, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 924,931
Apr 11, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Apr 11, 12 AM $ 1
+0.01%
$ 1.47 billion $ 2.76 million
Apr 10, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.22 million
Apr 10, 10 PM $ 1
+0.01%
$ 1.47 billion $ 3.32 million
Apr 10, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Apr 10, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.09 million
Apr 10, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.09 million
Apr 10, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.09 million
Apr 10, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.12 million
Apr 10, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.12 million
Apr 10, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.04 million
Apr 10, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.06 million
Apr 10, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.06 million
Apr 10, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.66 million
Apr 10, 11 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.74 million
Apr 10, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.74 million
Apr 10, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.73 million
Apr 10, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.76 million
Apr 10, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.57 million
Apr 10, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.58 million
Apr 10, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.53 million
Apr 10, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.53 million
Apr 10, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.48 million
Apr 10, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.42 million
Apr 10, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.26 million
Apr 10, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.78 million
Apr 9, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Apr 9, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Apr 9, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.26 million
Apr 9, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.25 million
Apr 9, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Apr 9, 6 PM $ 1
+0.01%
$ 1.47 billion $ 2.19 million
Apr 9, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.16 million
Apr 9, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.2 million
Apr 9, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.2 million