BFUSD Historical Data

BFUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.2 million
Apr 9, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.21 million
Apr 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.21 million
Apr 9, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Apr 9, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.51 million
Apr 9, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Apr 9, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.64 million
Apr 9, 8 AM $ 1
+0.00%
$ 1.47 billion $ 1.62 million
Apr 9, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
Apr 9, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.82 million
Apr 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Apr 9, 4 AM $ 1
+0.00%
$ 1.47 billion $ 1.99 million
Apr 9, 3 AM $ 1
+0.00%
$ 1.47 billion $ 2.05 million
Apr 9, 2 AM $ 1
+0.00%
$ 1.47 billion $ 4.03 million
Apr 9, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.04 million
Apr 9, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.08 million
Apr 8, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.07 million
Apr 8, 10 PM $ 1
+0.00%
$ 1.47 billion $ 4.15 million
Apr 8, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.26 million
Apr 8, 8 PM $ 1
+0.01%
$ 1.47 billion $ 4.26 million
Apr 8, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.26 million
Apr 8, 6 PM $ 1
+0.00%
$ 1.47 billion $ 3.33 million
Apr 8, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.33 million
Apr 8, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.28 million
Apr 8, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.29 million
Apr 8, 2 PM $ 1
+0.01%
$ 1.47 billion $ 3.26 million
Apr 8, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.26 million
Apr 8, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.26 million
Apr 8, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.23 million
Apr 8, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.18 million
Apr 8, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Apr 8, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.25 million
Apr 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.18 million
Apr 8, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.11 million
Apr 8, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.16 million
Apr 8, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.99 million
Apr 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.94 million
Apr 8, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 928,299
Apr 8, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 943,415
Apr 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 901,054
Apr 7, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 790,262
Apr 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 631,181
Apr 7, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 476,234
Apr 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 475,457
Apr 7, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 477,034
Apr 7, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 478,555
Apr 7, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 504,294
Apr 7, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 505,697
Apr 7, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 501,071
Apr 7, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 514,321