Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.999
+0.00%
$1.47 billion $875,808
Jul 26, 3 AM $0.999
+0.00%
$1.47 billion $880,773
Jul 26, 2 AM $0.999
+0.00%
$1.47 billion $879,774
Jul 26, 1 AM $0.999
-0.01%
$1.47 billion $868,131
Jul 26, 12 AM $1
+0.01%
$1.47 billion $879,471
Jul 25, 11 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 25, 10 PM $0.999
-0.01%
$1.47 billion $1.72 million
Jul 25, 9 PM $1
+0.01%
$1.47 billion $1.72 million
Jul 25, 8 PM $1
-0.01%
$1.47 billion $1.76 million
Jul 25, 7 PM $0.999
-0.01%
$1.47 billion $1.76 million
Jul 25, 6 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 5 PM $1
+0.01%
$1.47 billion $1.76 million
Jul 25, 4 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 3 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 2 PM $1
-0.01%
$1.47 billion $1.76 million
Jul 25, 1 PM $1
+0.00%
$1.47 billion $1.79 million
Jul 25, 12 PM $1
+0.00%
$1.47 billion $1.79 million
Jul 25, 11 AM $1
+0.00%
$1.47 billion $1.79 million
Jul 25, 10 AM $1
+0.00%
$1.47 billion $1.8 million
Jul 25, 9 AM $1
-0.01%
$1.47 billion $1.81 million
Jul 25, 8 AM $1
+0.02%
$1.47 billion $1.57 million
Jul 25, 7 AM $1
+0.02%
$1.47 billion $1.33 million
Jul 25, 6 AM $0.999
+0.01%
$1.47 billion $1.14 million
Jul 25, 5 AM $0.999
+0.00%
$1.47 billion $1.14 million
Jul 25, 4 AM $0.999
-0.01%
$1.47 billion $1.14 million
Jul 25, 3 AM $0.999
+0.00%
$1.47 billion $1.14 million
Jul 25, 2 AM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 25, 1 AM $0.999
+0.00%
$1.47 billion $1.14 million
Jul 25, 12 AM $0.999
-0.01%
$1.47 billion $1.13 million
Jul 24, 11 PM $0.999
+0.05%
$1.47 billion $1.14 million
Jul 24, 10 PM $0.999
+0.00%
$1.47 billion $296,895
Jul 24, 9 PM $0.999
+0.00%
$1.47 billion $296,928
Jul 24, 8 PM $0.999
+0.00%
$1.47 billion $255,787
Jul 24, 7 PM $0.999
+0.00%
$1.47 billion $255,776
Jul 24, 6 PM $0.999
+0.00%
$1.47 billion $253,477
Jul 24, 5 PM $0.999
+0.00%
$1.47 billion $274,657
Jul 24, 4 PM $0.999
+0.00%
$1.47 billion $274,292
Jul 24, 3 PM $0.999
+0.01%
$1.47 billion $273,315
Jul 24, 2 PM $0.999
+0.00%
$1.47 billion $280,878
Jul 24, 1 PM $0.999
+0.00%
$1.47 billion $278,088
Jul 24, 12 PM $0.999
+0.00%
$1.47 billion $275,049
Jul 24, 11 AM $0.999
-0.01%
$1.47 billion $280,381
Jul 24, 10 AM $0.999
+0.00%
$1.47 billion $246,124
Jul 24, 9 AM $0.999
+0.00%
$1.47 billion $244,353
Jul 24, 8 AM $0.999
+0.00%
$1.47 billion $239,833
Jul 24, 7 AM $0.999
+0.00%
$1.47 billion $127,776
Jul 24, 6 AM $0.999
+0.00%
$1.47 billion $78,421
Jul 24, 5 AM $0.999
+0.00%
$1.47 billion $574,163
Jul 24, 4 AM $0.999
+0.00%
$1.47 billion $656,752
Jul 24, 3 AM $0.999
+0.00%
$1.47 billion $1.12 million