BFUSD Historical Data

BFUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 501,071
Apr 7, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 514,321
Apr 7, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 582,911
Apr 7, 12 PM $ 1
+0.01%
$ 1.47 billion $ 582,202
Apr 7, 11 AM $ 1
+0.00%
$ 1.47 billion $ 589,675
Apr 7, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 572,548
Apr 7, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 450,860
Apr 7, 8 AM $ 1
+0.00%
$ 1.47 billion $ 480,511
Apr 7, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 478,142
Apr 7, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 555,274
Apr 7, 5 AM $ 1
+0.00%
$ 1.47 billion $ 641,751
Apr 7, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 642,628
Apr 7, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 638,805
Apr 7, 2 AM $ 1
+0.01%
$ 1.47 billion $ 639,692
Apr 7, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.62 million
Apr 7, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
Apr 6, 11 PM $ 1
+0.01%
$ 1.47 billion $ 1.59 million
Apr 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 8 PM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 6 PM $ 1
+0.01%
$ 1.47 billion $ 1.57 million
Apr 6, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.56 million
Apr 6, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.59 million
Apr 6, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Apr 6, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 11 AM $ 1
+0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.5 million
Apr 6, 9 AM $ 1
+0.01%
$ 1.47 billion $ 1.49 million
Apr 6, 8 AM $ 1
+0.01%
$ 1.47 billion $ 1.46 million
Apr 6, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.49 million
Apr 6, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.48 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Apr 6, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.39 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 457,366
Apr 6, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 476,302
Apr 5, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 402,290
Apr 5, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 494,727
Apr 5, 9 PM $ 1
+0.00%
$ 1.47 billion $ 497,268
Apr 5, 8 PM $ 1
+0.00%
$ 1.47 billion $ 497,790
Apr 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 493,580
Apr 5, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 489,049
Apr 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 473,275
Apr 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 461,760
Apr 5, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 443,687
Apr 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 439,592