Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 24, 2 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 24, 1 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 24, 12 AM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 23, 11 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 23, 10 PM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 9 PM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 8 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 23, 7 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 23, 6 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 23, 5 PM $0.999
+0.01%
$1.47 billion $1.1 million
Jul 23, 4 PM $0.999
+0.01%
$1.47 billion $1.1 million
Jul 23, 3 PM $0.999
+0.00%
$1.47 billion $1.11 million
Jul 23, 2 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 23, 1 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 23, 12 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 23, 11 AM $0.999
+0.00%
$1.47 billion $1.11 million
Jul 23, 10 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 9 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 8 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 7 AM $0.999
-0.01%
$1.47 billion $1.13 million
Jul 23, 6 AM $0.999
+0.01%
$1.47 billion $1.13 million
Jul 23, 5 AM $0.999
-0.01%
$1.47 billion $919,208
Jul 23, 4 AM $0.999
-0.01%
$1.47 billion $560,775
Jul 23, 3 AM $0.999
+0.00%
$1.47 billion $211,286
Jul 23, 2 AM $0.999
+0.00%
$1.47 billion $87,829
Jul 23, 1 AM $0.999
+0.00%
$1.47 billion $78,607
Jul 23, 12 AM $0.999
+0.00%
$1.47 billion $84,464
Jul 22, 11 PM $0.999
+0.00%
$1.47 billion $92,017
Jul 22, 10 PM $0.999
+0.00%
$1.47 billion $89,539
Jul 22, 9 PM $0.999
+0.00%
$1.47 billion $88,769
Jul 22, 8 PM $0.999
+0.00%
$1.47 billion $88,864
Jul 22, 7 PM $0.999
+0.00%
$1.47 billion $88,230
Jul 22, 6 PM $0.999
+0.00%
$1.47 billion $87,605
Jul 22, 5 PM $0.999
+0.00%
$1.47 billion $86,737
Jul 22, 4 PM $0.999
+0.00%
$1.47 billion $79,367
Jul 22, 3 PM $0.999
+0.00%
$1.47 billion $74,419
Jul 22, 2 PM $0.999
+0.00%
$1.47 billion $89,847
Jul 22, 1 PM $0.999
+0.00%
$1.47 billion $73,922
Jul 22, 12 PM $0.999
+0.00%
$1.47 billion $75,052
Jul 22, 11 AM $0.999
+0.00%
$1.47 billion $74,648
Jul 22, 10 AM $0.999
+0.00%
$1.47 billion $139,298
Jul 22, 9 AM $0.999
+0.00%
$1.47 billion $193,229
Jul 22, 8 AM $0.999
+0.00%
$1.47 billion $229,668
Jul 22, 7 AM $0.999
+0.00%
$1.47 billion $315,338
Jul 22, 6 AM $0.999
+0.00%
$1.47 billion $309,912
Jul 22, 5 AM $0.999
+0.00%
$1.47 billion $319,025
Jul 22, 4 AM $0.999
+0.00%
$1.47 billion $320,673
Jul 22, 3 AM $0.999
+0.00%
$1.47 billion $323,624
Jul 22, 2 AM $0.999
+0.00%
$1.47 billion $348,010