Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.999
+0.00%
$1.47 billion $346,537
Jul 22, 12 AM $0.999
+0.00%
$1.47 billion $340,671
Jul 21, 11 PM $0.999
+0.00%
$1.47 billion $335,977
Jul 21, 10 PM $0.999
+0.00%
$1.47 billion $337,362
Jul 21, 9 PM $0.999
+0.00%
$1.47 billion $337,987
Jul 21, 8 PM $0.999
-0.01%
$1.47 billion $342,040
Jul 21, 7 PM $0.999
+0.01%
$1.47 billion $342,788
Jul 21, 6 PM $0.999
-0.01%
$1.47 billion $343,139
Jul 21, 5 PM $0.999
+0.00%
$1.47 billion $345,674
Jul 21, 4 PM $0.999
+0.00%
$1.47 billion $346,415
Jul 21, 3 PM $0.999
-0.01%
$1.47 billion $348,424
Jul 21, 2 PM $0.999
+0.00%
$1.47 billion $332,480
Jul 21, 1 PM $0.999
+0.01%
$1.47 billion $328,823
Jul 21, 12 PM $0.999
+0.00%
$1.47 billion $328,732
Jul 21, 11 AM $0.999
-0.01%
$1.47 billion $446,577
Jul 21, 10 AM $0.999
+0.01%
$1.47 billion $384,554
Jul 21, 9 AM $0.999
+0.00%
$1.47 billion $331,483
Jul 21, 8 AM $0.999
+0.01%
$1.47 billion $298,150
Jul 21, 7 AM $0.999
+0.00%
$1.47 billion $213,203
Jul 21, 6 AM $0.999
+0.00%
$1.47 billion $319,164
Jul 21, 5 AM $0.999
+0.00%
$1.47 billion $413,873
Jul 21, 4 AM $0.999
+0.00%
$1.47 billion $482,837
Jul 21, 3 AM $0.999
+0.00%
$1.47 billion $481,435
Jul 21, 2 AM $0.999
+0.00%
$1.47 billion $504,115
Jul 21, 1 AM $0.999
-0.01%
$1.47 billion $519,903
Jul 21, 12 AM $0.999
-0.01%
$1.47 billion $526,957
Jul 20, 11 PM $0.999
-0.01%
$1.47 billion $544,968
Jul 20, 10 PM $0.999
+0.00%
$1.47 billion $560,159
Jul 20, 9 PM $0.999
-0.01%
$1.47 billion $576,356
Jul 20, 8 PM $0.999
+0.00%
$1.47 billion $578,854
Jul 20, 7 PM $0.999
-0.01%
$1.47 billion $575,351
Jul 20, 6 PM $0.999
+0.01%
$1.47 billion $575,237
Jul 20, 5 PM $0.999
-0.01%
$1.47 billion $572,884
Jul 20, 4 PM $0.999
+0.01%
$1.47 billion $574,409
Jul 20, 3 PM $0.999
+0.00%
$1.47 billion $877,637
Jul 20, 2 PM $0.999
-0.01%
$1.47 billion $878,323
Jul 20, 1 PM $0.999
-0.01%
$1.47 billion $888,711
Jul 20, 12 PM $0.999
+0.01%
$1.47 billion $888,254
Jul 20, 11 AM $0.999
+0.00%
$1.47 billion $806,879
Jul 20, 10 AM $0.999
+0.00%
$1.47 billion $802,026
Jul 20, 9 AM $0.999
+0.00%
$1.47 billion $807,631
Jul 20, 8 AM $0.999
+0.01%
$1.47 billion $803,229
Jul 20, 7 AM $0.999
+0.00%
$1.47 billion $794,282
Jul 20, 6 AM $0.999
-0.01%
$1.47 billion $690,480
Jul 20, 5 AM $0.999
+0.00%
$1.47 billion $588,746
Jul 20, 4 AM $0.999
+0.01%
$1.47 billion $518,544
Jul 20, 3 AM $0.999
-0.01%
$1.47 billion $585,754
Jul 20, 2 AM $0.999
+0.01%
$1.47 billion $1.16 million
Jul 20, 1 AM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 20, 12 AM $0.999
+0.00%
$1.47 billion $1.14 million