Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $0.999
+0.00%
$1.47 billion $1.14 million
Jul 19, 11 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 19, 10 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 9 PM $0.999
-0.01%
$1.47 billion $1.09 million
Jul 19, 8 PM $0.999
+0.01%
$1.47 billion $1.08 million
Jul 19, 7 PM $0.999
+0.00%
$1.47 billion $1.09 million
Jul 19, 6 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 5 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 4 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 3 PM $0.999
+0.00%
$1.47 billion $794,079
Jul 19, 2 PM $0.999
+0.00%
$1.47 billion $793,072
Jul 19, 1 PM $0.999
-0.01%
$1.47 billion $782,166
Jul 19, 12 PM $0.999
+0.01%
$1.47 billion $782,079
Jul 19, 11 AM $0.999
+0.01%
$1.47 billion $752,533
Jul 19, 10 AM $0.999
-0.01%
$1.47 billion $757,402
Jul 19, 9 AM $0.999
+0.00%
$1.47 billion $752,159
Jul 19, 8 AM $0.999
+0.00%
$1.47 billion $752,073
Jul 19, 7 AM $0.999
+0.00%
$1.47 billion $760,938
Jul 19, 6 AM $0.999
+0.00%
$1.47 billion $757,936
Jul 19, 5 AM $0.999
+0.01%
$1.47 billion $771,686
Jul 19, 4 AM $0.999
+0.00%
$1.47 billion $816,799
Jul 19, 3 AM $0.999
+0.00%
$1.47 billion $750,229
Jul 19, 2 AM $0.999
-0.01%
$1.47 billion $668,574
Jul 19, 1 AM $0.999
+0.00%
$1.47 billion $767,331
Jul 19, 12 AM $0.999
+0.00%
$1.47 billion $874,522
Jul 18, 11 PM $0.999
+0.00%
$1.47 billion $876,027
Jul 18, 10 PM $0.999
+0.00%
$1.47 billion $890,278
Jul 18, 9 PM $0.999
+0.00%
$1.47 billion $892,760
Jul 18, 8 PM $0.999
+0.00%
$1.47 billion $892,548
Jul 18, 7 PM $0.999
+0.00%
$1.47 billion $891,671
Jul 18, 6 PM $0.999
+0.00%
$1.47 billion $882,069
Jul 18, 5 PM $0.999
+0.01%
$1.47 billion $881,722
Jul 18, 4 PM $0.999
+0.00%
$1.47 billion $899,187
Jul 18, 3 PM $0.999
-0.01%
$1.47 billion $1 million
Jul 18, 2 PM $0.999
+0.00%
$1.47 billion $1.02 million
Jul 18, 1 PM $0.999
+0.00%
$1.47 billion $2.05 million
Jul 18, 12 PM $0.999
+0.00%
$1.47 billion $2.07 million
Jul 18, 11 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 10 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 9 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 8 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 7 AM $0.999
+0.01%
$1.47 billion $2.05 million
Jul 18, 6 AM $0.999
-0.01%
$1.47 billion $2.07 million
Jul 18, 5 AM $0.999
+0.00%
$1.47 billion $2.21 million
Jul 18, 4 AM $0.999
-0.01%
$1.47 billion $2.17 million
Jul 18, 3 AM $0.999
-0.01%
$1.47 billion $2.38 million
Jul 18, 2 AM $0.999
+0.00%
$1.47 billion $1.9 million
Jul 18, 1 AM $0.999
+0.01%
$1.47 billion $1.8 million
Jul 18, 12 AM $0.999
+0.01%
$1.47 billion $1.7 million
Jul 17, 11 PM $0.999
+0.00%
$1.47 billion $1.73 million