Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.999
+0.00%
$1.47 billion $1.73 million
Jul 17, 10 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 17, 9 PM $0.999
+0.00%
$1.47 billion $1.71 million
Jul 17, 8 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 17, 7 PM $0.999
+0.00%
$1.47 billion $1.71 million
Jul 17, 6 PM $0.999
+0.01%
$1.47 billion $1.71 million
Jul 17, 5 PM $0.999
+0.02%
$1.47 billion $1.71 million
Jul 17, 4 PM $0.999
+0.00%
$1.47 billion $1.7 million
Jul 17, 3 PM $0.999
+0.01%
$1.47 billion $1.63 million
Jul 17, 2 PM $0.999
-0.01%
$1.47 billion $1.58 million
Jul 17, 1 PM $0.999
+0.01%
$1.47 billion $552,002
Jul 17, 12 PM $0.999
-0.02%
$1.47 billion $529,504
Jul 17, 11 AM $0.999
+0.00%
$1.47 billion $566,542
Jul 17, 10 AM $0.999
-0.02%
$1.47 billion $572,524
Jul 17, 9 AM $0.999
+0.00%
$1.47 billion $571,977
Jul 17, 8 AM $0.999
+0.00%
$1.47 billion $575,011
Jul 17, 7 AM $0.999
+0.01%
$1.47 billion $580,372
Jul 17, 6 AM $0.999
-0.01%
$1.47 billion $599,104
Jul 17, 5 AM $0.999
-0.01%
$1.47 billion $587,379
Jul 17, 4 AM $0.999
+0.00%
$1.47 billion $446,352
Jul 17, 3 AM $0.999
+0.00%
$1.47 billion $241,237
Jul 17, 2 AM $0.999
-0.01%
$1.47 billion $199,823
Jul 17, 1 AM $0.999
-0.01%
$1.47 billion $199,847
Jul 17, 12 AM $0.999
+0.00%
$1.47 billion $201,991
Jul 16, 11 PM $0.999
+0.00%
$1.47 billion $242,830
Jul 16, 10 PM $0.999
+0.00%
$1.47 billion $245,455
Jul 16, 9 PM $0.999
+0.00%
$1.47 billion $274,347
Jul 16, 8 PM $0.999
+0.00%
$1.47 billion $271,309
Jul 16, 7 PM $0.999
+0.00%
$1.47 billion $270,946
Jul 16, 6 PM $0.999
+0.00%
$1.47 billion $270,865
Jul 16, 5 PM $0.999
+0.00%
$1.47 billion $270,519
Jul 16, 4 PM $0.999
+0.00%
$1.47 billion $272,459
Jul 16, 3 PM $0.999
+0.01%
$1.47 billion $281,277
Jul 16, 2 PM $0.999
+0.00%
$1.47 billion $281,642
Jul 16, 1 PM $0.999
+0.00%
$1.47 billion $313,726
Jul 16, 12 PM $0.999
+0.00%
$1.47 billion $359,445
Jul 16, 11 AM $0.999
+0.00%
$1.47 billion $373,113
Jul 16, 10 AM $0.999
+0.01%
$1.47 billion $371,494
Jul 16, 9 AM $0.999
+0.00%
$1.47 billion $406,510
Jul 16, 8 AM $0.999
+0.00%
$1.47 billion $402,895
Jul 16, 7 AM $0.999
+0.00%
$1.47 billion $402,290
Jul 16, 6 AM $0.999
+0.00%
$1.47 billion $368,429
Jul 16, 5 AM $0.999
-0.01%
$1.47 billion $392,078
Jul 16, 4 AM $0.999
+0.00%
$1.47 billion $401,794
Jul 16, 3 AM $0.999
+0.00%
$1.47 billion $392,723
Jul 16, 2 AM $0.999
+0.00%
$1.47 billion $414,929
Jul 16, 1 AM $0.999
+0.01%
$1.47 billion $515,689
Jul 16, 12 AM $0.999
-0.01%
$1.47 billion $536,121
Jul 15, 11 PM $0.999
-0.01%
$1.47 billion $525,655
Jul 15, 10 PM $0.999
-0.01%
$1.47 billion $622,548