Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.999
+0.00%
$1.47 billion $594,847
Jul 15, 8 PM $0.999
+0.00%
$1.47 billion $794,611
Jul 15, 7 PM $0.999
+0.00%
$1.47 billion $797,346
Jul 15, 6 PM $0.999
+0.00%
$1.47 billion $797,571
Jul 15, 5 PM $0.999
-0.01%
$1.47 billion $797,509
Jul 15, 4 PM $0.999
+0.01%
$1.47 billion $793,655
Jul 15, 3 PM $0.999
-0.01%
$1.47 billion $834,484
Jul 15, 2 PM $0.999
+0.01%
$1.47 billion $842,559
Jul 15, 1 PM $0.999
-0.01%
$1.47 billion $813,007
Jul 15, 12 PM $0.999
+0.00%
$1.47 billion $915,802
Jul 15, 11 AM $0.999
-0.01%
$1.47 billion $866,200
Jul 15, 10 AM $0.999
+0.00%
$1.47 billion $862,087
Jul 15, 9 AM $0.999
+0.01%
$1.47 billion $920,281
Jul 15, 8 AM $0.999
-0.01%
$1.47 billion $944,282
Jul 15, 7 AM $0.999
+0.00%
$1.47 billion $943,294
Jul 15, 6 AM $0.999
+0.00%
$1.47 billion $994,345
Jul 15, 5 AM $0.999
-0.01%
$1.47 billion $969,432
Jul 15, 4 AM $0.999
+0.00%
$1.47 billion $959,751
Jul 15, 3 AM $0.999
+0.00%
$1.47 billion $984,524
Jul 15, 2 AM $0.999
+0.00%
$1.47 billion $951,554
Jul 15, 1 AM $0.999
-0.01%
$1.47 billion $848,633
Jul 15, 12 AM $0.999
+0.00%
$1.47 billion $826,333
Jul 14, 11 PM $0.999
+0.00%
$1.47 billion $849,833
Jul 14, 10 PM $0.999
+0.00%
$1.47 billion $1.17 million
Jul 14, 9 PM $0.999
+0.00%
$1.47 billion $1.27 million
Jul 14, 8 PM $0.999
+0.00%
$1.47 billion $1.27 million
Jul 14, 7 PM $0.999
+0.00%
$1.47 billion $1.07 million
Jul 14, 6 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 14, 5 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 14, 4 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 14, 3 PM $0.999
+0.00%
$1.47 billion $1.08 million
Jul 14, 2 PM $0.999
+0.00%
$1.47 billion $1.07 million
Jul 14, 1 PM $0.999
+0.00%
$1.47 billion $1.06 million
Jul 14, 12 PM $0.999
-0.01%
$1.47 billion $924,608
Jul 14, 11 AM $0.999
+0.00%
$1.47 billion $924,653
Jul 14, 10 AM $0.999
+0.00%
$1.47 billion $929,288
Jul 14, 9 AM $0.999
+0.01%
$1.47 billion $953,943
Jul 14, 8 AM $0.999
+0.04%
$1.47 billion $932,724
Jul 14, 7 AM $0.999
-0.01%
$1.47 billion $930,956
Jul 14, 6 AM $0.999
+0.00%
$1.47 billion $910,492
Jul 14, 5 AM $0.999
+0.00%
$1.47 billion $907,117
Jul 14, 4 AM $0.999
-0.02%
$1.47 billion $910,423
Jul 14, 3 AM $0.999
-0.01%
$1.47 billion $934,969
Jul 14, 2 AM $0.999
+0.02%
$1.47 billion $957,011
Jul 14, 1 AM $0.999
+0.01%
$1.47 billion $1.02 million
Jul 14, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
Jul 13, 11 PM $0.999
-0.03%
$1.47 billion $1.18 million
Jul 13, 10 PM $0.999
+0.00%
$1.47 billion $873,520
Jul 13, 9 PM $0.999
+0.01%
$1.47 billion $652,781
Jul 13, 8 PM $0.999
+0.00%
$1.47 billion $651,848