Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 PM $0.999
+0.00%
$1.47 billion $651,848
Jul 13, 7 PM $0.999
+0.00%
$1.47 billion $649,842
Jul 13, 6 PM $0.999
+0.00%
$1.47 billion $649,576
Jul 13, 5 PM $0.999
-0.01%
$1.47 billion $649,803
Jul 13, 4 PM $0.999
+0.00%
$1.47 billion $600,656
Jul 13, 3 PM $0.999
-0.01%
$1.47 billion $601,052
Jul 13, 2 PM $0.999
+0.03%
$1.47 billion $599,868
Jul 13, 1 PM $0.999
+0.00%
$1.47 billion $598,577
Jul 13, 12 PM $0.999
+0.00%
$1.47 billion $589,432
Jul 13, 11 AM $0.999
-0.01%
$1.47 billion $596,021
Jul 13, 10 AM $0.999
+0.01%
$1.47 billion $591,572
Jul 13, 9 AM $0.999
+0.01%
$1.47 billion $476,974
Jul 13, 8 AM $0.999
-0.01%
$1.47 billion $479,928
Jul 13, 7 AM $0.999
-0.02%
$1.47 billion $480,138
Jul 13, 6 AM $0.999
+0.01%
$1.47 billion $451,717
Jul 13, 5 AM $0.999
+0.02%
$1.47 billion $488,719
Jul 13, 4 AM $0.999
+0.00%
$1.47 billion $486,640
Jul 13, 3 AM $0.999
-0.01%
$1.47 billion $450,764
Jul 13, 2 AM $0.999
+0.01%
$1.47 billion $449,631
Jul 13, 1 AM $0.999
-0.01%
$1.47 billion $388,914
Jul 13, 12 AM $0.999
+0.01%
$1.47 billion $403,812
Jul 12, 11 PM $0.999
-0.03%
$1.47 billion $255,246
Jul 12, 10 PM $0.999
-0.01%
$1.47 billion $162,631
Jul 12, 9 PM $0.999
+0.01%
$1.47 billion $162,537
Jul 12, 8 PM $0.999
+0.00%
$1.47 billion $163,218
Jul 12, 7 PM $0.999
+0.00%
$1.47 billion $165,323
Jul 12, 6 PM $0.999
+0.00%
$1.47 billion $165,368
Jul 12, 5 PM $0.999
+0.00%
$1.47 billion $166,131
Jul 12, 4 PM $0.999
+0.00%
$1.47 billion $219,224
Jul 12, 3 PM $0.999
+0.00%
$1.47 billion $230,062
Jul 12, 2 PM $0.999
-0.01%
$1.47 billion $241,746
Jul 12, 1 PM $0.999
-0.01%
$1.47 billion $242,478
Jul 12, 12 PM $0.999
+0.00%
$1.47 billion $242,406
Jul 12, 11 AM $0.999
+0.00%
$1.47 billion $238,672
Jul 12, 10 AM $0.999
+0.01%
$1.47 billion $239,062
Jul 12, 9 AM $0.999
+0.00%
$1.47 billion $233,329
Jul 12, 8 AM $0.999
+0.00%
$1.47 billion $232,793
Jul 12, 7 AM $0.999
+0.00%
$1.47 billion $242,684
Jul 12, 6 AM $0.999
+0.01%
$1.47 billion $253,125
Jul 12, 5 AM $0.999
+0.00%
$1.47 billion $316,643
Jul 12, 4 AM $0.999
-0.01%
$1.47 billion $327,926
Jul 12, 3 AM $0.999
+0.00%
$1.47 billion $415,215
Jul 12, 2 AM $0.999
+0.00%
$1.47 billion $689,880
Jul 12, 1 AM $0.999
+0.00%
$1.47 billion $738,993
Jul 12, 12 AM $0.999
+0.00%
$1.47 billion $740,151
Jul 11, 11 PM $0.999
+0.00%
$1.47 billion $779,432
Jul 11, 10 PM $0.999
+0.00%
$1.47 billion $772,166
Jul 11, 9 PM $0.999
+0.00%
$1.47 billion $876,177
Jul 11, 8 PM $0.999
+0.00%
$1.47 billion $875,204
Jul 11, 7 PM $0.999
+0.00%
$1.47 billion $874,231