Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.999
+0.01%
$1.47 billion $3.76 million
Apr 30, 2026 $0.999
-0.02%
$1.47 billion $1.5 million
Apr 29, 2026 $1
+0.01%
$1.47 billion $5.18 million
Apr 28, 2026 $0.999
+0.00%
$1.47 billion $2.49 million
Apr 27, 2026 $0.999
+0.00%
$1.47 billion $1.16 million
Apr 26, 2026 $0.999
+0.00%
$1.47 billion $808,440
Apr 25, 2026 $0.999
+0.01%
$1.47 billion $3.43 million
Apr 24, 2026 $0.999
-0.01%
$1.47 billion $19.39 million
Apr 23, 2026 $0.999
-0.02%
$1.47 billion $9.71 million
Apr 22, 2026 $1
+0.01%
$1.47 billion $9.01 million
Apr 21, 2026 $1
+0.00%
$1.47 billion $3.18 million
Apr 20, 2026 $0.999
+0.00%
$1.47 billion $2.27 million
Apr 19, 2026 $1
+0.01%
$1.47 billion $3.44 million
Apr 18, 2026 $1
+0.00%
$1.47 billion $2.39 million
Apr 17, 2026 $1
+0.01%
$1.47 billion $893,908
Apr 16, 2026 $1
+0.02%
$1.47 billion $5.21 million
Apr 15, 2026 $0.999
-0.02%
$1.47 billion $995,514
Apr 14, 2026 $0.999
+0.01%
$1.47 billion $7.76 million
Apr 13, 2026 $1
+0.00%
$1.47 billion $980,297
Apr 12, 2026 $1
+0.01%
$1.47 billion $556,158
Apr 11, 2026 $0.999
+0.00%
$1.47 billion $683,023
Apr 10, 2026 $0.999
-0.01%
$1.47 billion $3.22 million
Apr 9, 2026 $0.999
-0.01%
$1.47 billion $1.31 million
Apr 8, 2026 $0.999
-0.01%
$1.47 billion $4.07 million
Apr 7, 2026 $0.999
+0.01%
$1.47 billion $790,262
Apr 6, 2026 $1
+0.01%
$1.47 billion $1.59 million
Apr 5, 2026 $0.999
+0.00%
$1.47 billion $402,290
Apr 4, 2026 $0.999
+0.00%
$1.47 billion $472,279
Apr 3, 2026 $1
+0.01%
$1.47 billion $695,882
Apr 2, 2026 $0.999
-0.01%
$1.47 billion $6.66 million
Apr 1, 2026 $1
+0.02%
$1.47 billion $2.27 million
Mar 31, 2026 $0.999
-0.01%
$1.47 billion $4.63 million
Mar 30, 2026 $0.999
+0.01%
$1.47 billion $2.95 million
Mar 29, 2026 $0.999
+0.00%
$1.47 billion $2.46 million
Mar 28, 2026 $0.999
+0.01%
$1.47 billion $3.19 million
Mar 27, 2026 $0.999
+0.00%
$1.47 billion $2.13 million
Mar 26, 2026 $0.999
+0.00%
$1.47 billion $1.15 million
Mar 25, 2026 $0.999
+0.03%
$1.47 billion $3.16 million
Mar 24, 2026 $0.999
+0.00%
$1.47 billion $4.14 million
Mar 23, 2026 $0.999
+0.02%
$1.47 billion $4.81 million
Mar 22, 2026 $0.999
-0.01%
$1.47 billion $6.73 million
Mar 21, 2026 $0.999
+0.02%
$1.47 billion $1.45 million
Mar 20, 2026 $0.999
-0.01%
$1.47 billion $3.15 million
Mar 19, 2026 $0.999
-0.01%
$1.47 billion $2.64 million
Mar 18, 2026 $0.999
+0.01%
$1.47 billion $1.23 million
Mar 17, 2026 $0.999
+0.01%
$1.47 billion $3.86 million
Mar 16, 2026 $0.999
+0.02%
$1.47 billion $4.02 million
Mar 15, 2026 $0.999
-0.02%
$1.47 billion $751,081
Mar 14, 2026 $0.999
+0.00%
$1.47 billion $567,512
Mar 13, 2026 $0.999
+0.01%
$1.47 billion $1.12 million