BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 1
+0.01%
$ 1.48 billion $ 33.15 million
Nov 13, 2025 $ 1
+0.00%
$ 1.47 billion $ 18.13 million
Nov 12, 2025 $ 1
-0.01%
$ -- $ 9.82 million
Nov 11, 2025 $ 1
+0.01%
$ 1.47 billion $ 9.41 million
Nov 10, 2025 $ 1
+0.00%
$ 1.47 billion $ 7.37 million
Nov 9, 2025 $ 1
+0.01%
$ 1.47 billion $ 9.69 million
Nov 8, 2025 $ 1
+0.00%
$ 1.47 billion $ 15.3 million
Nov 7, 2025 $ 1
+0.00%
$ 1.47 billion $ 34.4 million
Nov 6, 2025 $ 1
-0.02%
$ 1.47 billion $ 25.19 million
Nov 5, 2025 $ 1
+0.00%
$ 1.48 billion $ 55.35 million
Nov 4, 2025 $ 1
+0.00%
$ 1.48 billion $ 42.73 million
Nov 3, 2025 $ 1
+0.00%
$ 1.48 billion $ 67.79 million
Nov 2, 2025 $ 1
+0.02%
$ 1.48 billion $ 5.87 million
Nov 1, 2025 $ 1
+0.00%
$ 1.47 billion $ 5.24 million
Oct 31, 2025 $ 1
-0.02%
$ 1.47 billion $ 12.33 million
Oct 30, 2025 $ 1
-0.01%
$ 1.48 billion $ 6.85 million
Oct 29, 2025 $ 1
-0.01%
$ 1.47 billion $ 8.07 million
Oct 28, 2025 $ 1
+0.01%
$ 1.48 billion $ 2.9 million
Oct 27, 2025 $ 1
+0.01%
$ 1.47 billion $ 21.24 million
Oct 26, 2025 $ 1
+0.00%
$ 1.47 billion $ 5.78 million
Oct 25, 2025 $ 1
+0.01%
$ 1.47 billion $ 3.74 million
Oct 24, 2025 $ 1
+0.01%
$ 1.47 billion $ 11.7 million
Oct 23, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.44 million
Oct 22, 2025 $ 0.999
-0.06%
$ 1.47 billion $ 14.72 million
Oct 21, 2025 $ 1
+0.01%
$ 1.47 billion $ 6.03 million
Oct 20, 2025 $ 1
-0.02%
$ 1.47 billion $ 6.62 million
Oct 19, 2025 $ 1
+0.01%
$ 1.47 billion $ 3.38 million
Oct 18, 2025 $ 1
+0.00%
$ 1.47 billion $ 7.53 million
Oct 17, 2025 $ 1
+0.03%
$ 1.47 billion $ 13.24 million
Oct 16, 2025 $ 1
+0.01%
$ 1.47 billion $ 19.25 million
Oct 15, 2025 $ 1
-0.01%
$ 1.47 billion $ 8.04 million
Oct 14, 2025 $ 1
-0.01%
$ 1.47 billion $ 12.41 million
Oct 13, 2025 $ 1
+0.01%
$ -- $ 8.28 million
Oct 12, 2025 $ 1
-0.02%
$ 1.47 billion $ 19.48 million
Oct 11, 2025 $ 1
+0.06%
$ 1.47 billion $ 26.64 million
Oct 10, 2025 $ 0.999
-0.04%
$ -- $ 3.11 million
Oct 9, 2025 $ 1
+0.02%
$ 1.47 billion $ 5.33 million
Oct 8, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 3.78 million
Oct 7, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 5.77 million
Oct 6, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 8.89 million
Oct 5, 2025 $ 1
+0.01%
$ 1.47 billion $ 5.63 million
Oct 4, 2025 $ 1
+0.00%
$ 1.47 billion $ 3.06 million
Oct 3, 2025 $ 1
+0.03%
$ 1.47 billion $ 6.35 million
Oct 2, 2025 $ 0.999
+0.04%
$ 1.47 billion $ 5.99 million
Oct 1, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 2.96 million
Sep 30, 2025 $ 0.999
+0.03%
$ 1.47 billion $ 7.64 million
Sep 29, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 9.87 million
Sep 28, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 3.08 million
Sep 27, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 5.97 million
Sep 26, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 12.45 million