BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.62 million
Apr 7, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.52 million
Apr 6, 11 PM $ 1
+0.01%
$ 1.47 billion $ 1.59 million
Apr 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 8 PM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 7 PM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 6 PM $ 1
+0.01%
$ 1.47 billion $ 1.57 million
Apr 6, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.56 million
Apr 6, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
Apr 6, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.59 million
Apr 6, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
Apr 6, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 11 AM $ 1
+0.01%
$ 1.47 billion $ 1.51 million
Apr 6, 10 AM $ 1
+0.01%
$ 1.47 billion $ 1.5 million
Apr 6, 9 AM $ 1
+0.01%
$ 1.47 billion $ 1.49 million
Apr 6, 8 AM $ 1
+0.01%
$ 1.47 billion $ 1.46 million
Apr 6, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.49 million
Apr 6, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.48 million
Apr 6, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Apr 6, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.39 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.46 million
Apr 6, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 457,366
Apr 6, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 476,302
Apr 5, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 402,290
Apr 5, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 494,727
Apr 5, 9 PM $ 1
+0.00%
$ 1.47 billion $ 497,268
Apr 5, 8 PM $ 1
+0.00%
$ 1.47 billion $ 497,790
Apr 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 493,580
Apr 5, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 489,049
Apr 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 473,275
Apr 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 461,760
Apr 5, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 443,687
Apr 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 439,592
Apr 5, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 444,930
Apr 5, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 442,281
Apr 5, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 442,324
Apr 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 440,005
Apr 5, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 448,160
Apr 5, 8 AM $ 1
+0.01%
$ 1.47 billion $ 455,988
Apr 5, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 404,461
Apr 5, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 304,103
Apr 5, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 270,189
Apr 5, 4 AM $ 1
+0.01%
$ 1.47 billion $ 343,298
Apr 5, 3 AM $ 1
+0.00%
$ 1.47 billion $ 268,849
Apr 5, 2 AM $ 1
+0.00%
$ 1.47 billion $ 267,520
Apr 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 267,025
Apr 5, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 344,251