BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 1
+0.00%
$ 1.47 billion $ 770,619
Jun 7, 2 PM $ 1
+0.00%
$ 1.47 billion $ 958,033
Jun 7, 1 PM $ 1
+0.01%
$ 1.47 billion $ 2.46 million
Jun 7, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.39 million
Jun 7, 11 AM $ 1
+0.00%
$ 1.47 billion $ 2.36 million
Jun 7, 10 AM $ 1
+0.01%
$ 1.47 billion $ 2.4 million
Jun 7, 9 AM $ 1
-0.01%
$ 1.47 billion $ 2.62 million
Jun 7, 8 AM $ 1
+0.01%
$ 1.47 billion $ 2.61 million
Jun 7, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.71 million
Jun 7, 6 AM $ 1
+0.00%
$ 1.47 billion $ 5.81 million
Jun 7, 5 AM $ 1
+0.01%
$ 1.47 billion $ 6.84 million
Jun 7, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.94 million
Jun 7, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.31 million
Jun 7, 2 AM $ 0.999
-0.04%
$ 1.47 billion $ 7.9 million
Jun 7, 1 AM $ 1
+0.04%
$ 1.47 billion $ 7.78 million
Jun 7, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.77 million
Jun 6, 11 PM $ 0.999
-0.05%
$ 1.47 billion $ 7.87 million
Jun 6, 10 PM $ 1
+0.00%
$ 1.47 billion $ 7.93 million
Jun 6, 9 PM $ 1
+0.00%
$ 1.47 billion $ 8.08 million
Jun 6, 8 PM $ 1
+0.00%
$ 1.47 billion $ 8.08 million
Jun 6, 7 PM $ 1
+0.00%
$ 1.47 billion $ 8.1 million
Jun 6, 6 PM $ 1
-0.01%
$ 1.47 billion $ 8.12 million
Jun 6, 5 PM $ 1
+0.00%
$ 1.47 billion $ 8.41 million
Jun 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 8.43 million
Jun 6, 3 PM $ 1
+0.00%
$ 1.47 billion $ 9.39 million
Jun 6, 2 PM $ 1
+0.02%
$ 1.48 billion $ 9.49 million
Jun 6, 1 PM $ 1
+0.00%
$ 1.47 billion $ 8.09 million
Jun 6, 12 PM $ 1
+0.02%
$ 1.48 billion $ 8.34 million
Jun 6, 11 AM $ 1
-0.01%
$ 1.47 billion $ 8.29 million
Jun 6, 10 AM $ 1
+0.02%
$ 1.47 billion $ 8.31 million
Jun 6, 9 AM $ 1
+0.00%
$ 1.47 billion $ 8.3 million
Jun 6, 8 AM $ 1
-0.03%
$ 1.47 billion $ 8.52 million
Jun 6, 7 AM $ 1
+0.01%
$ 1.47 billion $ 7.53 million
Jun 6, 6 AM $ 1
+0.03%
$ 1.47 billion $ 5.56 million
Jun 6, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.51 million
Jun 6, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Jun 6, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.16 million
Jun 6, 2 AM $ 1
-0.01%
$ 1.47 billion $ 5.4 million
Jun 6, 1 AM $ 1
+0.01%
$ 1.47 billion $ 5.91 million
Jun 6, 12 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Jun 5, 11 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
Jun 5, 10 PM $ 1
+0.01%
$ 1.47 billion $ 6.1 million
Jun 5, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.02 million
Jun 5, 8 PM $ 1
+0.01%
$ 1.47 billion $ 6.01 million
Jun 5, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.99 million
Jun 5, 6 PM $ 1
+0.01%
$ 1.47 billion $ 5.94 million
Jun 5, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.66 million
Jun 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Jun 5, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.06 million
Jun 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million