BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
Aug 8, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.06 million
Aug 8, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Aug 8, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.07 million
Aug 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 1.05 million
Aug 8, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.05 million
Aug 8, 5 AM $ 1
+0.01%
$ 1.47 billion $ 1.05 million
Aug 8, 4 AM $ 1
+0.03%
$ 1.47 billion $ 1.05 million
Aug 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 728,950
Aug 8, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 821,515
Aug 8, 1 AM $ 0.999
+0.02%
$ 1.47 billion $ 804,414
Aug 8, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 808,994
Aug 7, 11 PM $ 0.999
-0.03%
$ 1.47 billion $ 804,354
Aug 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 718,370
Aug 7, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 617,690
Aug 7, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 617,707
Aug 7, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 617,291
Aug 7, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 617,701
Aug 7, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 617,078
Aug 7, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 950,540
Aug 7, 3 PM $ 1
+0.01%
$ 1.47 billion $ 997,299
Aug 7, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.01 million
Aug 7, 1 PM $ 1
+0.01%
$ 1.47 billion $ 1.01 million
Aug 7, 12 PM $ 1
+0.04%
$ 1.47 billion $ 3.41 million
Aug 7, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 7, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.05 million
Aug 7, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Aug 7, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.63 million
Aug 7, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.15 million
Aug 7, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.12 million
Aug 7, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.22 million
Aug 7, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Aug 7, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.59 million
Aug 7, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.51 million
Aug 7, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.56 million
Aug 7, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Aug 6, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Aug 6, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.67 million
Aug 6, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.68 million
Aug 6, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.68 million
Aug 6, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.68 million
Aug 6, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.68 million
Aug 6, 5 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.68 million
Aug 6, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.51 million
Aug 6, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.47 million
Aug 6, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.57 million
Aug 6, 1 PM $ 0.999
-0.06%
$ 1.47 billion $ 4.57 million
Aug 6, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.13 million
Aug 6, 11 AM $ 1
+0.01%
$ 1.47 billion $ 2.13 million
Aug 6, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.15 million