BFUSD Historical Data

BFUSD Page 4
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1
+0.00%
$ 1.47 billion $ 1.42 million
10:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.51 million
9:58 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:54 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.53 million
9:49 AM $ 1
+0.00%
$ 1.47 billion $ 1.52 million
9:34 AM $ 1
+0.00%
$ 1.48 billion $ 1.52 million
9:21 AM $ 1
+0.00%
$ 1.48 billion $ 1.53 million
9:20 AM $ 1
+0.00%
$ 1.48 billion $ 1.53 million
9:08 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
9:04 AM $ 1
+0.00%
$ 1.48 billion $ 1.55 million
8:56 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:55 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:54 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:53 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:52 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:51 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:50 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:49 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:48 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:47 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:46 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:45 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:41 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:12 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
8:01 AM $ 1
+0.00%
$ 1.47 billion $ 1.56 million
7:54 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
7:38 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
7:34 AM $ 1
-0.01%
$ 1.47 billion $ 1.57 million
7:33 AM $ 1
+0.00%
$ 1.47 billion $ 1.54 million
7:32 AM $ 1
+0.00%
$ 1.47 billion $ 1.43 million
7:31 AM $ 1
+0.00%
$ 1.47 billion $ 1.34 million
7:30 AM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
7:13 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
7:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
7:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
6:58 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
6:50 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
6:47 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
6:43 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:41 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:33 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:26 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:25 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:24 AM $ 1
+0.01%
$ 1.47 billion $ 1.16 million
6:23 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:13 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:07 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million