BFUSD Historical Data

BFUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 912,286
Mar 26, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 923,781
Mar 26, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Mar 26, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.31 million
Mar 26, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.37 million
Mar 26, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.77 million
Mar 26, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.99 million
Mar 26, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.15 million
Mar 26, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.2 million
Mar 26, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 26, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.18 million
Mar 25, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.16 million
Mar 25, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Mar 25, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Mar 25, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.37 million
Mar 25, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Mar 25, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Mar 25, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.4 million
Mar 25, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.4 million
Mar 25, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.31 million
Mar 25, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.26 million
Mar 25, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.37 million
Mar 25, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.39 million
Mar 25, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.43 million
Mar 25, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Mar 25, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.87 million
Mar 25, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.71 million
Mar 25, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 4.65 million
Mar 25, 6 AM $ 0.999
+0.04%
$ 1.47 billion $ 3.62 million
Mar 25, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 2.65 million
Mar 25, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.52 million
Mar 25, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.43 million
Mar 25, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.63 million
Mar 25, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.47 million
Mar 25, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.94 million
Mar 24, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.14 million
Mar 24, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.15 million
Mar 24, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Mar 24, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Mar 24, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.21 million
Mar 24, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.96 million
Mar 24, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.98 million
Mar 24, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.7 million
Mar 24, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.59 million
Mar 24, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.58 million
Mar 24, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.53 million
Mar 24, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.48 million