Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.999
+0.00%
$1.47 billion $874,231
Jul 11, 6 PM $0.999
+0.00%
$1.47 billion $873,571
Jul 11, 5 PM $0.999
+0.00%
$1.47 billion $872,878
Jul 11, 4 PM $0.999
+0.00%
$1.47 billion $820,837
Jul 11, 3 PM $0.999
+0.00%
$1.47 billion $847,239
Jul 11, 2 PM $0.999
+0.00%
$1.47 billion $986,414
Jul 11, 1 PM $0.999
+0.00%
$1.47 billion $988,657
Jul 11, 12 PM $0.999
+0.00%
$1.47 billion $999,588
Jul 11, 11 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 10 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 9 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 8 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jul 11, 7 AM $0.999
+0.01%
$1.47 billion $1.27 million
Jul 11, 6 AM $0.999
+0.00%
$1.47 billion $1.51 million
Jul 11, 5 AM $0.999
+0.00%
$1.47 billion $1.42 million
Jul 11, 4 AM $0.999
-0.01%
$1.47 billion $1.41 million
Jul 11, 3 AM $0.999
+0.00%
$1.47 billion $1.33 million
Jul 11, 2 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jul 11, 1 AM $0.999
+0.01%
$1.47 billion $970,612
Jul 11, 12 AM $0.999
+0.04%
$1.47 billion $955,967
Jul 10, 11 PM $0.999
-0.01%
$1.47 billion $917,337
Jul 10, 10 PM $0.999
-0.04%
$1.47 billion $917,128
Jul 10, 9 PM $0.999
+0.00%
$1.47 billion $812,966
Jul 10, 8 PM $0.999
+0.01%
$1.47 billion $814,161
Jul 10, 7 PM $0.999
+0.00%
$1.47 billion $815,373
Jul 10, 6 PM $0.999
+0.00%
$1.47 billion $824,148
Jul 10, 5 PM $0.999
+0.00%
$1.47 billion $833,034
Jul 10, 4 PM $0.999
+0.00%
$1.47 billion $840,130
Jul 10, 3 PM $0.999
+0.01%
$1.47 billion $804,509
Jul 10, 2 PM $0.999
+0.01%
$1.47 billion $666,008
Jul 10, 1 PM $0.999
+0.00%
$1.47 billion $674,592
Jul 10, 12 PM $0.999
+0.02%
$1.47 billion $664,157
Jul 10, 11 AM $0.999
+0.00%
$1.47 billion $658,541
Jul 10, 10 AM $0.999
-0.01%
$1.47 billion $707,136
Jul 10, 9 AM $0.999
-0.01%
$1.47 billion $728,250
Jul 10, 8 AM $0.999
+0.01%
$1.47 billion $714,160
Jul 10, 7 AM $0.999
+0.00%
$1.47 billion $505,513
Jul 10, 6 AM $0.999
+0.01%
$1.47 billion $261,018
Jul 10, 5 AM $0.999
+0.01%
$1.47 billion $364,275
Jul 10, 4 AM $0.999
+0.01%
$1.47 billion $355,684
Jul 10, 3 AM $0.999
+0.00%
$1.47 billion $391,356
Jul 10, 2 AM $0.999
+0.00%
$1.47 billion $399,931
Jul 10, 1 AM $0.999
+0.00%
$1.47 billion $400,846
Jul 10, 12 AM $0.999
+0.00%
$1.47 billion $405,884
Jul 9, 11 PM $0.999
+0.00%
$1.47 billion $402,559
Jul 9, 10 PM $0.999
+0.00%
$1.47 billion $499,745
Jul 9, 9 PM $0.999
-0.01%
$1.47 billion $499,405
Jul 9, 8 PM $0.999
+0.01%
$1.47 billion $498,748
Jul 9, 7 PM $0.999
+0.00%
$1.47 billion $498,110
Jul 9, 6 PM $0.999
+0.00%
$1.47 billion $488,852