Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.999
+0.00%
$1.47 billion $488,852
Jul 9, 5 PM $0.999
-0.01%
$1.47 billion $482,768
Jul 9, 4 PM $0.999
+0.00%
$1.47 billion $473,002
Jul 9, 3 PM $0.999
-0.01%
$1.47 billion $472,270
Jul 9, 2 PM $0.999
+0.01%
$1.47 billion $472,979
Jul 9, 1 PM $0.999
+0.00%
$1.47 billion $472,742
Jul 9, 12 PM $0.999
-0.01%
$1.47 billion $512,500
Jul 9, 11 AM $0.999
+0.00%
$1.47 billion $511,121
Jul 9, 10 AM $0.999
-0.01%
$1.47 billion $525,408
Jul 9, 9 AM $0.999
+0.00%
$1.47 billion $452,252
Jul 9, 8 AM $0.999
+0.01%
$1.47 billion $444,509
Jul 9, 7 AM $0.999
+0.00%
$1.47 billion $423,346
Jul 9, 6 AM $0.999
-0.01%
$1.47 billion $439,382
Jul 9, 5 AM $0.999
+0.00%
$1.47 billion $368,416
Jul 9, 4 AM $0.999
+0.00%
$1.47 billion $468,098
Jul 9, 3 AM $0.999
+0.00%
$1.47 billion $513,763
Jul 9, 2 AM $0.999
+0.00%
$1.47 billion $507,006
Jul 9, 1 AM $0.999
+0.01%
$1.47 billion $501,833
Jul 9, 12 AM $0.999
-0.01%
$1.47 billion $516,725
Jul 8, 11 PM $0.999
+0.00%
$1.47 billion $517,441
Jul 8, 10 PM $0.999
+0.01%
$1.47 billion $521,969
Jul 8, 9 PM $0.999
+0.00%
$1.47 billion $521,659
Jul 8, 8 PM $0.999
+0.01%
$1.47 billion $522,524
Jul 8, 7 PM $0.999
-0.01%
$1.47 billion $524,637
Jul 8, 6 PM $0.999
+0.00%
$1.47 billion $530,157
Jul 8, 5 PM $0.999
+0.01%
$1.47 billion $528,392
Jul 8, 4 PM $0.999
-0.01%
$1.47 billion $533,068
Jul 8, 3 PM $0.999
+0.00%
$1.47 billion $551,829
Jul 8, 2 PM $0.999
+0.00%
$1.47 billion $543,702
Jul 8, 1 PM $0.999
+0.00%
$1.47 billion $547,861
Jul 8, 12 PM $0.999
+0.00%
$1.47 billion $514,283
Jul 8, 11 AM $0.999
+0.01%
$1.47 billion $514,060
Jul 8, 10 AM $0.999
+0.00%
$1.47 billion $496,637
Jul 8, 9 AM $0.999
+0.01%
$1.47 billion $517,077
Jul 8, 8 AM $0.999
-0.02%
$1.47 billion $518,250
Jul 8, 7 AM $0.999
+0.00%
$1.47 billion $939,213
Jul 8, 6 AM $0.999
+0.01%
$1.47 billion $963,551
Jul 8, 5 AM $0.999
+0.00%
$1.47 billion $942,236
Jul 8, 4 AM $0.999
-0.01%
$1.47 billion $842,517
Jul 8, 3 AM $0.999
+0.00%
$1.47 billion $754,125
Jul 8, 2 AM $0.999
+0.01%
$1.47 billion $796,001
Jul 8, 1 AM $0.999
+0.01%
$1.47 billion $789,521
Jul 8, 12 AM $0.999
+0.00%
$1.47 billion $766,421
Jul 7, 11 PM $0.999
+0.00%
$1.47 billion $767,022
Jul 7, 10 PM $0.999
+0.00%
$1.47 billion $686,233
Jul 7, 9 PM $0.999
+0.00%
$1.47 billion $688,467
Jul 7, 8 PM $0.999
+0.00%
$1.47 billion $689,748
Jul 7, 7 PM $0.999
+0.00%
$1.47 billion $687,655
Jul 7, 6 PM $0.999
-0.01%
$1.47 billion $681,983
Jul 7, 5 PM $0.999
+0.01%
$1.47 billion $679,634