Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.999
+0.00%
$1.47 billion $726,955
Jul 7, 3 PM $0.999
+0.00%
$1.47 billion $717,326
Jul 7, 2 PM $0.999
-0.01%
$1.47 billion $722,310
Jul 7, 1 PM $0.999
+0.01%
$1.47 billion $706,489
Jul 7, 12 PM $0.999
+0.00%
$1.47 billion $706,374
Jul 7, 11 AM $0.999
+0.00%
$1.47 billion $710,031
Jul 7, 10 AM $0.999
+0.00%
$1.47 billion $718,868
Jul 7, 9 AM $0.999
-0.01%
$1.47 billion $699,290
Jul 7, 8 AM $0.999
+0.00%
$1.47 billion $793,662
Jul 7, 7 AM $0.999
-0.01%
$1.47 billion $356,273
Jul 7, 6 AM $0.999
+0.01%
$1.47 billion $311,025
Jul 7, 5 AM $0.999
-0.01%
$1.47 billion $404,989
Jul 7, 4 AM $0.999
-0.01%
$1.47 billion $409,420
Jul 7, 3 AM $0.999
-0.01%
$1.47 billion $430,163
Jul 7, 2 AM $0.999
-0.01%
$1.47 billion $392,706
Jul 7, 1 AM $0.999
+0.01%
$1.47 billion $403,938
Jul 7, 12 AM $0.999
+0.00%
$1.47 billion $675,445
Jul 6, 11 PM $0.999
+0.00%
$1.47 billion $772,682
Jul 6, 10 PM $0.999
+0.00%
$1.47 billion $841,011
Jul 6, 9 PM $0.999
-0.01%
$1.47 billion $943,458
Jul 6, 8 PM $0.999
+0.00%
$1.47 billion $941,854
Jul 6, 7 PM $0.999
+0.00%
$1.47 billion $947,726
Jul 6, 6 PM $0.999
+0.00%
$1.47 billion $947,946
Jul 6, 5 PM $0.999
+0.00%
$1.47 billion $950,070
Jul 6, 4 PM $0.999
-0.01%
$1.47 billion $900,696
Jul 6, 3 PM $0.999
+0.00%
$1.47 billion $895,031
Jul 6, 2 PM $0.999
+0.01%
$1.47 billion $886,834
Jul 6, 1 PM $0.999
-0.01%
$1.47 billion $884,838
Jul 6, 12 PM $0.999
+0.01%
$1.47 billion $895,298
Jul 6, 11 AM $0.999
+0.00%
$1.47 billion $890,344
Jul 6, 10 AM $0.999
+0.00%
$1.47 billion $881,952
Jul 6, 9 AM $0.999
+0.00%
$1.47 billion $886,305
Jul 6, 8 AM $0.999
+0.00%
$1.47 billion $789,441
Jul 6, 7 AM $0.999
-0.01%
$1.47 billion $783,480
Jul 6, 6 AM $0.999
+0.01%
$1.47 billion $804,600
Jul 6, 5 AM $0.999
+0.00%
$1.47 billion $763,660
Jul 6, 4 AM $0.999
+0.00%
$1.47 billion $759,391
Jul 6, 3 AM $0.999
+0.00%
$1.47 billion $744,937
Jul 6, 2 AM $0.999
+0.01%
$1.47 billion $759,070
Jul 6, 1 AM $0.999
-0.01%
$1.47 billion $760,218
Jul 6, 12 AM $0.999
-0.01%
$1.47 billion $487,433
Jul 5, 11 PM $0.999
+0.01%
$1.47 billion $488,152
Jul 5, 10 PM $0.999
+0.00%
$1.47 billion $399,686
Jul 5, 9 PM $0.999
+0.00%
$1.47 billion $294,766
Jul 5, 8 PM $0.999
+0.00%
$1.47 billion $304,538
Jul 5, 7 PM $0.999
+0.00%
$1.47 billion $299,992
Jul 5, 6 PM $0.999
+0.00%
$1.47 billion $302,490
Jul 5, 5 PM $0.999
+0.01%
$1.47 billion $303,582
Jul 5, 4 PM $0.999
+0.01%
$1.47 billion $304,765
Jul 5, 3 PM $0.999
+0.01%
$1.47 billion $302,009