Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 PM $0.999
+0.01%
$1.47 billion $302,009
Jul 5, 2 PM $0.999
+0.00%
$1.47 billion $328,451
Jul 5, 1 PM $0.999
+0.00%
$1.47 billion $329,832
Jul 5, 12 PM $0.999
+0.00%
$1.47 billion $312,366
Jul 5, 11 AM $0.999
+0.00%
$1.47 billion $312,618
Jul 5, 10 AM $0.999
+0.00%
$1.47 billion $331,758
Jul 5, 9 AM $0.999
+0.00%
$1.47 billion $330,037
Jul 5, 8 AM $0.999
+0.01%
$1.47 billion $329,866
Jul 5, 7 AM $0.999
+0.01%
$1.47 billion $338,976
Jul 5, 6 AM $0.999
+0.01%
$1.47 billion $457,721
Jul 5, 5 AM $0.999
+0.01%
$1.47 billion $494,569
Jul 5, 4 AM $0.999
+0.00%
$1.47 billion $646,701
Jul 5, 3 AM $0.999
-0.01%
$1.47 billion $741,041
Jul 5, 2 AM $0.999
+0.01%
$1.47 billion $817,611
Jul 5, 1 AM $0.999
+0.00%
$1.47 billion $940,962
Jul 5, 12 AM $0.999
+0.00%
$1.47 billion $1.05 million
Jul 4, 11 PM $0.999
+0.00%
$1.47 billion $1.06 million
Jul 4, 10 PM $0.999
+0.00%
$1.47 billion $1.17 million
Jul 4, 9 PM $0.999
-0.02%
$1.47 billion $1.17 million
Jul 4, 8 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 4, 7 PM $0.999
+0.00%
$1.47 billion $1.16 million
Jul 4, 6 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 4, 5 PM $0.999
-0.01%
$1.47 billion $1.15 million
Jul 4, 4 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 4, 3 PM $0.999
+0.00%
$1.47 billion $1.16 million
Jul 4, 2 PM $0.999
+0.01%
$1.47 billion $1.14 million
Jul 4, 1 PM $0.999
-0.01%
$1.47 billion $1.16 million
Jul 4, 12 PM $0.999
+0.00%
$1.47 billion $1.17 million
Jul 4, 11 AM $0.999
+0.01%
$1.47 billion $1.18 million
Jul 4, 10 AM $0.999
+0.00%
$1.47 billion $1.18 million
Jul 4, 9 AM $0.999
+0.00%
$1.47 billion $1.22 million
Jul 4, 8 AM $0.999
-0.01%
$1.47 billion $1.22 million
Jul 4, 7 AM $0.999
+0.02%
$1.47 billion $1.21 million
Jul 4, 6 AM $0.999
+0.01%
$1.47 billion $1.14 million
Jul 4, 5 AM $0.999
+0.01%
$1.47 billion $1.02 million
Jul 4, 4 AM $0.999
-0.01%
$1.47 billion $932,695
Jul 4, 3 AM $0.999
+0.00%
$1.47 billion $1.04 million
Jul 4, 2 AM $0.999
+0.00%
$1.47 billion $4.52 million
Jul 4, 1 AM $0.999
+0.00%
$1.47 billion $4.47 million
Jul 4, 12 AM $0.999
+0.01%
$1.47 billion $4.6 million
Jul 3, 11 PM $0.999
+0.00%
$1.47 billion $4.67 million
Jul 3, 10 PM $0.999
-0.01%
$1.47 billion $4.66 million
Jul 3, 9 PM $0.999
+0.01%
$1.47 billion $4.66 million
Jul 3, 8 PM $0.999
-0.01%
$1.47 billion $4.66 million
Jul 3, 7 PM $0.999
+0.01%
$1.47 billion $4.66 million
Jul 3, 6 PM $0.999
+0.00%
$1.47 billion $4.66 million
Jul 3, 5 PM $0.999
-0.01%
$1.47 billion $4.65 million
Jul 3, 4 PM $0.999
+0.00%
$1.47 billion $4.65 million
Jul 3, 3 PM $0.999
+0.01%
$1.47 billion $4.77 million
Jul 3, 2 PM $0.999
-0.01%
$1.47 billion $4.81 million