Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.999
+0.00%
$1.47 billion $2.1 million
Jun 27, 10 AM $0.999
+0.01%
$1.47 billion $2.09 million
Jun 27, 9 AM $0.999
-0.01%
$1.47 billion $1.95 million
Jun 27, 8 AM $0.999
+0.00%
$1.47 billion $1.95 million
Jun 27, 7 AM $0.999
-0.01%
$1.47 billion $1.84 million
Jun 27, 6 AM $0.999
+0.00%
$1.47 billion $1.63 million
Jun 27, 5 AM $0.999
-0.01%
$1.47 billion $1.55 million
Jun 27, 4 AM $0.999
+0.01%
$1.47 billion $1.46 million
Jun 27, 3 AM $0.999
-0.01%
$1.47 billion $1.42 million
Jun 27, 2 AM $0.999
+0.01%
$1.47 billion $2.31 million
Jun 27, 1 AM $0.999
-0.01%
$1.47 billion $6.21 million
Jun 27, 12 AM $0.999
+0.00%
$1.47 billion $6.11 million
Jun 26, 11 PM $0.999
+0.00%
$1.47 billion $6 million
Jun 26, 10 PM $0.999
-0.01%
$1.47 billion $5.91 million
Jun 26, 9 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 8 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 7 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 6 PM $0.999
-0.01%
$1.47 billion $5.79 million
Jun 26, 5 PM $0.999
+0.01%
$1.47 billion $5.49 million
Jun 26, 4 PM $0.999
+0.01%
$1.47 billion $5.45 million
Jun 26, 3 PM $0.999
-0.01%
$1.47 billion $5.51 million
Jun 26, 2 PM $0.999
-0.01%
$1.47 billion $5.5 million
Jun 26, 1 PM $0.999
+0.00%
$1.47 billion $5.8 million
Jun 26, 12 PM $0.999
-0.01%
$1.47 billion $6.18 million
Jun 26, 11 AM $0.999
+0.00%
$1.47 billion $6.26 million
Jun 26, 10 AM $0.999
+0.00%
$1.47 billion $6.35 million
Jun 26, 9 AM $0.999
+0.00%
$1.47 billion $6.34 million
Jun 26, 8 AM $0.999
+0.00%
$1.47 billion $6.34 million
Jun 26, 7 AM $0.999
+0.01%
$1.47 billion $6.33 million
Jun 26, 6 AM $0.999
-0.01%
$1.47 billion $6.29 million
Jun 26, 5 AM $0.999
+0.01%
$1.47 billion $6.2 million
Jun 26, 4 AM $0.999
+0.00%
$1.47 billion $6.32 million
Jun 26, 3 AM $0.999
+0.00%
$1.47 billion $6.51 million
Jun 26, 2 AM $0.999
+0.04%
$1.47 billion $6.54 million
Jun 26, 1 AM $0.999
+0.00%
$1.47 billion $1.64 million
Jun 26, 12 AM $0.999
-0.01%
$1.47 billion $1.84 million
Jun 25, 11 PM $0.999
-0.01%
$1.47 billion $2.14 million
Jun 25, 10 PM $0.999
+0.00%
$1.47 billion $2.31 million
Jun 25, 9 PM $0.999
+0.00%
$1.47 billion $2.42 million
Jun 25, 8 PM $0.999
+0.01%
$1.47 billion $2.62 million
Jun 25, 7 PM $0.999
-0.03%
$1.47 billion $3.12 million
Jun 25, 6 PM $0.999
+0.02%
$1.47 billion $3.24 million
Jun 25, 5 PM $0.999
+0.00%
$1.47 billion $3.35 million
Jun 25, 4 PM $0.999
+0.00%
$1.47 billion $3.62 million
Jun 25, 3 PM $0.999
-0.01%
$1.47 billion $3.81 million
Jun 25, 2 PM $0.999
+0.01%
$1.47 billion $3.82 million
Jun 25, 1 PM $0.999
+0.00%
$1.47 billion $3.58 million
Jun 25, 12 PM $0.999
-0.01%
$1.47 billion $3.19 million
Jun 25, 11 AM $0.999
-0.01%
$1.47 billion $3.13 million
Jun 25, 10 AM $0.999
+0.00%
$1.47 billion $3.21 million