Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.999
-0.02%
$1.47 billion $4.7 million
Jun 23, 7 AM $0.999
+0.00%
$1.47 billion $4.17 million
Jun 23, 6 AM $0.999
+0.00%
$1.47 billion $4.26 million
Jun 23, 5 AM $0.999
+0.01%
$1.47 billion $5.33 million
Jun 23, 4 AM $0.999
-0.01%
$1.47 billion $5.33 million
Jun 23, 3 AM $0.999
-0.01%
$1.47 billion $5.3 million
Jun 23, 2 AM $0.999
-0.01%
$1.47 billion $4.82 million
Jun 23, 1 AM $0.999
-0.02%
$1.47 billion $4.86 million
Jun 23, 12 AM $0.999
+0.01%
$1.47 billion $5.03 million
Jun 22, 11 PM $0.999
-0.01%
$1.47 billion $5.26 million
Jun 22, 10 PM $0.999
+0.00%
$1.47 billion $4.94 million
Jun 22, 9 PM $0.999
+0.00%
$1.47 billion $5.06 million
Jun 22, 8 PM $0.999
+0.00%
$1.47 billion $5.13 million
Jun 22, 7 PM $0.999
+0.00%
$1.47 billion $5.17 million
Jun 22, 6 PM $0.999
+0.02%
$1.47 billion $5.18 million
Jun 22, 5 PM $0.999
-0.02%
$1.47 billion $5.2 million
Jun 22, 4 PM $0.999
+0.01%
$1.47 billion $5.35 million
Jun 22, 3 PM $0.999
-0.01%
$1.47 billion $7.45 million
Jun 22, 2 PM $0.999
+0.00%
$1.47 billion $7.35 million
Jun 22, 1 PM $0.999
+0.01%
$1.47 billion $7.34 million
Jun 22, 12 PM $0.999
-0.01%
$1.47 billion $8.84 million
Jun 22, 11 AM $0.999
+0.00%
$1.47 billion $8.6 million
Jun 22, 10 AM $0.999
+0.00%
$1.47 billion $8.56 million
Jun 22, 9 AM $0.999
-0.01%
$1.47 billion $8.2 million
Jun 22, 8 AM $0.999
+0.01%
$1.47 billion $8.07 million
Jun 22, 7 AM $0.999
+0.00%
$1.47 billion $8 million
Jun 22, 6 AM $0.999
+0.00%
$1.47 billion $7.92 million
Jun 22, 5 AM $0.999
+0.00%
$1.47 billion $5.66 million
Jun 22, 4 AM $0.999
-0.01%
$1.47 billion $5.65 million
Jun 22, 3 AM $0.999
+0.01%
$1.47 billion $5.8 million
Jun 22, 2 AM $0.999
-0.01%
$1.47 billion $5.88 million
Jun 22, 1 AM $0.999
+0.00%
$1.47 billion $5.92 million
Jun 22, 12 AM $0.999
+0.00%
$1.47 billion $5.85 million
Jun 21, 11 PM $0.999
+0.00%
$1.47 billion $5.55 million
Jun 21, 10 PM $0.999
+0.01%
$1.47 billion $5.62 million
Jun 21, 9 PM $0.999
+0.00%
$1.47 billion $5.6 million
Jun 21, 8 PM $0.999
+0.01%
$1.47 billion $5.49 million
Jun 21, 7 PM $0.999
-0.01%
$1.47 billion $5.4 million
Jun 21, 6 PM $0.999
+0.01%
$1.47 billion $5.4 million
Jun 21, 5 PM $0.999
-0.01%
$1.47 billion $5.37 million
Jun 21, 4 PM $0.999
-0.01%
$1.47 billion $5.22 million
Jun 21, 3 PM $0.999
+0.01%
$1.47 billion $2.99 million
Jun 21, 2 PM $0.999
+0.00%
$1.47 billion $2.61 million
Jun 21, 1 PM $0.999
-0.02%
$1.47 billion $2.51 million
Jun 21, 12 PM $1
-0.01%
$1.47 billion $891,894
Jun 21, 11 AM $1
+0.00%
$1.47 billion $899,577
Jun 21, 10 AM $1
+0.00%
$1.47 billion $898,018
Jun 21, 9 AM $1
+0.01%
$1.47 billion $1.08 million
Jun 21, 8 AM $0.999
-0.01%
$1.47 billion $1.08 million
Jun 21, 7 AM $1
+0.00%
$1.47 billion $1.07 million