BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.73 million
Jan 25, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 11.93 million
Jan 24, 2026 $ 0.999
+0.02%
$ 1.47 billion $ 8.24 million
Jan 23, 2026 $ 0.999
-0.09%
$ 1.47 billion $ 44.36 million
Jan 22, 2026 $ 1
+0.03%
$ 1.48 billion $ 5.58 million
Jan 21, 2026 $ 1
+0.01%
$ 1.47 billion $ 13.83 million
Jan 20, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.15 million
Jan 19, 2026 $ 1
+0.02%
$ 1.47 billion $ 9.51 million
Jan 18, 2026 $ 0.999
-0.01%
$ 1.47 billion $ 7.35 million
Jan 17, 2026 $ 1
-0.01%
$ 1.47 billion $ 5.27 million
Jan 16, 2026 $ 1
-0.01%
$ 1.47 billion $ 3.55 million
Jan 15, 2026 $ 1
+0.00%
$ 1.47 billion $ 6.92 million
Jan 14, 2026 $ 1
+0.01%
$ 1.47 billion $ 11.53 million
Jan 13, 2026 $ 1
-0.02%
$ 1.47 billion $ 9.4 million
Jan 12, 2026 $ 1
-0.01%
$ 1.47 billion $ 5.6 million
Jan 11, 2026 $ 1
+0.01%
$ 1.47 billion $ 6.19 million
Jan 10, 2026 $ 1
+0.00%
$ 1.47 billion $ 3.64 million
Jan 9, 2026 $ 1
+0.00%
$ 1.47 billion $ 2.51 million
Jan 8, 2026 $ 1
+0.00%
$ 1.47 billion $ 16.94 million
Jan 7, 2026 $ 1
+0.04%
$ 1.47 billion $ 15.64 million
Jan 6, 2026 $ 1
+0.00%
$ 1.47 billion $ 11.29 million
Jan 5, 2026 $ 1
-0.02%
$ 1.47 billion $ 28.44 million
Jan 4, 2026 $ 1
+0.00%
$ 1.47 billion $ 8.09 million
Jan 3, 2026 $ 1
+0.01%
$ 1.47 billion $ 9.66 million
Jan 2, 2026 $ 1
-0.02%
$ 1.47 billion $ 20.85 million
Jan 1, 2026 $ 1
+0.02%
$ 1.47 billion $ 8.95 million
Dec 31, 2025 $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Dec 30, 2025 $ 1
+0.00%
$ 1.47 billion $ 22.59 million
Dec 29, 2025 $ 1
+0.01%
$ 1.47 billion $ 13.98 million
Dec 28, 2025 $ 0.999
-0.04%
$ 1.47 billion $ 5.76 million
Dec 27, 2025 $ 1
+0.02%
$ 1.47 billion $ 6.17 million
Dec 26, 2025 $ 1
+0.02%
$ 1.47 billion $ 15.34 million
Dec 25, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.89 million
Dec 24, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 25.33 million
Dec 23, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 11.7 million
Dec 22, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 6.01 million
Dec 21, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 9.95 million
Dec 20, 2025 $ 1
+0.01%
$ 1.47 billion $ 3.61 million
Dec 19, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 30.86 million
Dec 18, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 15.7 million
Dec 17, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 11.9 million
Dec 16, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 19.22 million
Dec 15, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 8.89 million
Dec 14, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 4.94 million
Dec 13, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 3.67 million
Dec 12, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 16.91 million
Dec 11, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 19.25 million
Dec 10, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 14.71 million
Dec 9, 2025 $ 0.999
+0.01%
$ 1.47 billion $ 27.45 million
Dec 8, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 13.18 million