BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 22.56 million
Sep 24, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 8.33 million
Sep 23, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 12.77 million
Sep 22, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 12.61 million
Sep 21, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 6.48 million
Sep 20, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 5.67 million
Sep 19, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 6.68 million
Sep 18, 2025 $ 1
+0.01%
$ 1.47 billion $ 7.09 million
Sep 17, 2025 $ 1
+0.01%
$ 1.47 billion $ 11.81 million
Sep 16, 2025 $ 1
-0.04%
$ 1.47 billion $ 9.12 million
Sep 15, 2025 $ 1
+0.02%
$ 1.47 billion $ 9.52 million
Sep 14, 2025 $ 1
-0.03%
$ 1.47 billion $ 6.84 million
Sep 13, 2025 $ 1
+0.00%
$ 1.47 billion $ 7.85 million
Sep 12, 2025 $ 1
+0.01%
$ 1.47 billion $ 13.15 million
Sep 11, 2025 $ 1
+0.01%
$ 1.47 billion $ 8.22 million
Sep 10, 2025 $ 1
+0.06%
$ 1.47 billion $ 18.98 million
Sep 9, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 6.12 million
Sep 8, 2025 $ 1
+0.03%
$ 1.47 billion $ 6.35 million
Sep 7, 2025 $ 0.999
-0.04%
$ 1.47 billion $ 8.37 million
Sep 6, 2025 $ 1
+0.00%
$ 1.47 billion $ 2 million
Sep 5, 2025 $ 1
+0.04%
$ 1.47 billion $ 7.33 million
Sep 4, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Sep 3, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 5.16 million
Sep 2, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 7.79 million
Sep 1, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 12.49 million
Aug 31, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 7.51 million
Aug 30, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 6.3 million
Aug 29, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 29.69 million
Aug 28, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 8.27 million
Aug 27, 2025 $ 1
+0.01%
$ 1.47 billion $ 6.73 million
Aug 26, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 7.55 million
Aug 25, 2025 $ 1
-0.02%
$ 1.47 billion $ 6.36 million
Aug 24, 2025 $ 1
+0.00%
$ 1.47 billion $ 5.5 million
Aug 23, 2025 $ 1
+0.04%
$ 1.47 billion $ 7.64 million
Aug 22, 2025 $ 1
+0.05%
$ 1.47 billion $ 19.51 million
Aug 21, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 11.07 million
Aug 20, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 16.67 million
Aug 19, 2025 $ 1
+0.04%
$ 1.47 billion $ 10.5 million
Aug 18, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 39.65 million
Aug 17, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 18.23 million
Aug 16, 2025 $ 1
+0.02%
$ 1.47 billion $ 25.62 million
Aug 15, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 25.27 million
Aug 14, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 34.8 million
Download