BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Jun 5, 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.37 million
Jun 5, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.13 million
Jun 5, 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.29 million
Jun 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.55 million
Jun 5, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.35 million
Jun 5, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.14 million
Jun 5, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.12 million
Jun 5, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.16 million
Jun 5, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.32 million
Jun 5, 4 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.28 million
Jun 5, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.14 million
Jun 5, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.1 million
Jun 5, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.21 million
Jun 5, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.04 million
Jun 4, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.04 million
Jun 4, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.05 million
Jun 4, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.19 million
Jun 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.19 million
Jun 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.28 million
Jun 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.15 million
Jun 4, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.41 million
Jun 4, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.38 million
Jun 4, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.2 million
Jun 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.02 million
Jun 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.02 million
Jun 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.53 million
Jun 4, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.92 million
Jun 4, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.99 million
Jun 4, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.02 million
Jun 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.96 million
Jun 4, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.85 million
Jun 4, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.78 million
Jun 3, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.89 million
Jun 3, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.85 million
Jun 3, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.71 million
Jun 3, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.79 million
Jun 3, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.8 million
Jun 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.82 million
Jun 3, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.43 million
Jun 3, 4 PM $ 0.999
-0.03%
$ 1.47 billion $ 4.48 million
Jun 3, 3 PM $ 1
+0.03%
$ 1.47 billion $ 4.33 million
Jun 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Jun 3, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.37 million