BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 344,251
Apr 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 472,279
Apr 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 533,449
Apr 4, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 530,661
Apr 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 530,721
Apr 4, 7 PM $ 1
+0.01%
$ 1.47 billion $ 562,323
Apr 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,145
Apr 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,904
Apr 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 563,905
Apr 4, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 563,754
Apr 4, 2 PM $ 1
+0.00%
$ 1.47 billion $ 560,840
Apr 4, 1 PM $ 1
+0.00%
$ 1.47 billion $ 578,149
Apr 4, 12 PM $ 1
+0.01%
$ 1.47 billion $ 638,290
Apr 4, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 678,946
Apr 4, 10 AM $ 1
+0.01%
$ 1.47 billion $ 710,728
Apr 4, 9 AM $ 1
+0.01%
$ 1.47 billion $ 715,959
Apr 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 706,336
Apr 4, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 730,254
Apr 4, 6 AM $ 1
+0.01%
$ 1.47 billion $ 733,812
Apr 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 782,926
Apr 4, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 744,218
Apr 4, 3 AM $ 1
+0.01%
$ 1.47 billion $ 745,969
Apr 4, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 747,417
Apr 4, 1 AM $ 1
+0.01%
$ 1.47 billion $ 749,508
Apr 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 724,624
Apr 3, 11 PM $ 1
+0.00%
$ 1.47 billion $ 695,882
Apr 3, 10 PM $ 1
+0.00%
$ 1.47 billion $ 690,213
Apr 3, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 790,533
Apr 3, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 758,368
Apr 3, 7 PM $ 1
+0.00%
$ 1.47 billion $ 760,501
Apr 3, 6 PM $ 1
+0.00%
$ 1.47 billion $ 759,563
Apr 3, 5 PM $ 1
+0.01%
$ 1.47 billion $ 778,391
Apr 3, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 779,336
Apr 3, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.71 million
Apr 3, 2 PM $ 1
+0.01%
$ 1.47 billion $ 2.84 million
Apr 3, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.63 million
Apr 3, 12 PM $ 1
+0.01%
$ 1.47 billion $ 4.57 million
Apr 3, 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.53 million
Apr 3, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.53 million
Apr 3, 9 AM $ 1
+0.01%
$ 1.47 billion $ 4.54 million
Apr 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.94 million
Apr 3, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.16 million
Apr 3, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.26 million
Apr 3, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.47 million
Apr 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.53 million
Apr 3, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.65 million
Apr 3, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.68 million
Apr 3, 1 AM $ 1
+0.01%
$ 1.47 billion $ 6.69 million
Apr 3, 12 AM $ 1
+0.01%
$ 1.47 billion $ 6.65 million
Apr 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.66 million