BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $ 1
-0.01%
$ 1.47 billion $ 2.17 million
Aug 6, 8 AM $ 1
+0.02%
$ 1.47 billion $ 1.57 million
Aug 6, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.04 million
Aug 6, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.05 million
Aug 6, 5 AM $ 0.999
+0.04%
$ 1.47 billion $ 1.01 million
Aug 6, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 828,920
Aug 6, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.22 million
Aug 6, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.2 million
Aug 6, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.35 million
Aug 6, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.33 million
Aug 5, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
Aug 5, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.23 million
Aug 5, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Aug 5, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.22 million
Aug 5, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.22 million
Aug 5, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Aug 5, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Aug 5, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.06 million
Aug 5, 3 PM $ 0.999
-0.02%
$ 1.47 billion $ 1.06 million
Aug 5, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 951,903
Aug 5, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 955,213
Aug 5, 12 PM $ 1
+0.01%
$ 1.47 billion $ 1.54 million
Aug 5, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
Aug 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.64 million
Aug 5, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.62 million
Aug 5, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.64 million
Aug 5, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
Aug 5, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.47 million
Aug 5, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.45 million
Aug 5, 4 AM $ 0.999
+0.04%
$ 1.47 billion $ 3.81 million
Aug 5, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.24 million
Aug 5, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.25 million
Aug 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.04 million
Aug 5, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.04 million
Aug 4, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.05 million
Aug 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.05 million
Aug 4, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.04 million
Aug 4, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.04 million
Aug 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.07 million
Aug 4, 1 PM $ 0.999
-0.04%
$ 1.47 billion $ 3.19 million
Aug 4, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.59 million
Aug 4, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.48 million
Aug 4, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.48 million
Aug 4, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.36 million
Aug 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million