BFUSD Historical Data

BFUSD Page 5
Date Close Price change Market cap Trading volume
6:33 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:26 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:25 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:24 AM $ 1
+0.01%
$ 1.47 billion $ 1.16 million
6:23 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:13 AM $ 1
+0.00%
$ 1.47 billion $ 1.16 million
6:07 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
6:04 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
6:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:53 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:20 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:14 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:12 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:08 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
5:02 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
4:57 AM $ 1
+0.00%
$ 1.47 billion $ 1.21 million
4:56 AM $ 1
+0.01%
$ 1.47 billion $ 1.18 million
4:55 AM $ 1
+0.00%
$ 1.47 billion $ 1.04 million
4:54 AM $ 1
+0.02%
$ 1.47 billion $ 906,693
4:53 AM $ 1
+0.00%
$ 1.47 billion $ 846,951
4:52 AM $ 1
-0.01%
$ 1.47 billion $ 845,982
4:51 AM $ 1
+0.00%
$ 1.47 billion $ 845,430
4:50 AM $ 1
-0.01%
$ 1.47 billion $ 845,424
4:49 AM $ 1
+0.00%
$ 1.47 billion $ 845,405
4:48 AM $ 1
-0.01%
$ 1.47 billion $ 845,156
4:47 AM $ 1
+0.00%
$ 1.47 billion $ 845,097
4:46 AM $ 1
+0.00%
$ 1.47 billion $ 845,091
4:45 AM $ 1
+0.00%
$ 1.47 billion $ 845,085
4:44 AM $ 1
+0.00%
$ 1.47 billion $ 845,078
4:43 AM $ 1
+0.00%
$ 1.47 billion $ 845,051
4:42 AM $ 1
+0.00%
$ 1.47 billion $ 845,044
4:41 AM $ 1
+0.00%
$ 1.47 billion $ 845,037
4:40 AM $ 1
+0.00%
$ 1.47 billion $ 845,039
4:39 AM $ 1
+0.00%
$ 1.47 billion $ 845,032
4:38 AM $ 1
+0.00%
$ 1.47 billion $ 845,026
4:37 AM $ 1
+0.00%
$ 1.47 billion $ 845,020
4:36 AM $ 1
+0.00%
$ 1.47 billion $ 845,014
4:35 AM $ 1
+0.00%
$ 1.47 billion $ 845,042
4:34 AM $ 1
+0.00%
$ 1.47 billion $ 845,035
4:33 AM $ 1
+0.00%
$ 1.47 billion $ 845,340
4:32 AM $ 1
+0.00%
$ 1.47 billion $ 845,332
4:31 AM $ 1
+0.00%
$ 1.47 billion $ 845,324
4:30 AM $ 1
+0.00%
$ 1.47 billion $ 845,317
4:29 AM $ 1
+0.00%
$ 1.47 billion $ 845,310
4:28 AM $ 1
+0.00%
$ 1.47 billion $ 845,314
4:27 AM $ 1
+0.00%
$ 1.47 billion $ 845,307
4:26 AM $ 1
+0.00%
$ 1.47 billion $ 845,299
4:25 AM $ 1
+0.00%
$ 1.47 billion $ 845,291
4:24 AM $ 1
+0.00%
$ 1.47 billion $ 845,283
4:23 AM $ 1
-0.01%
$ 1.47 billion $ 845,276