BFUSD Historical Data

BFUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:52 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:51 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:48 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
1:47 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
1:46 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
1:45 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
1:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
1:43 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.24 million
1:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
1:41 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
1:40 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:39 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:38 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:34 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:32 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:31 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:29 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
1:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:44 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:39 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:30 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:26 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:39 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:37 AM $ 1
+0.01%
$ 1.47 billion $ 1.3 million
11:17 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:52 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:46 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:45 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:44 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:37 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:29 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
10:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million