Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $1
+0.03%
$1.47 billion $5.36 million
Jun 17, 4 AM $1
+0.00%
$1.47 billion $5.22 million
Jun 17, 3 AM $1
+0.00%
$1.47 billion $5.16 million
Jun 17, 2 AM $1
+0.00%
$1.47 billion $5.17 million
Jun 17, 1 AM $1
+0.00%
$1.47 billion $5.07 million
Jun 17, 12 AM $1
-0.04%
$1.47 billion $4.97 million
Jun 16, 11 PM $1
+0.01%
$1.47 billion $4.79 million
Jun 16, 10 PM $1
+0.00%
$1.47 billion $4.6 million
Jun 16, 9 PM $1
+0.00%
$1.47 billion $4.33 million
Jun 16, 8 PM $1
+0.00%
$1.47 billion $4.26 million
Jun 16, 7 PM $1
+0.01%
$1.47 billion $4.26 million
Jun 16, 6 PM $1
+0.00%
$1.47 billion $4.24 million
Jun 16, 5 PM $1
+0.00%
$1.47 billion $4.29 million
Jun 16, 4 PM $1
-0.01%
$1.47 billion $4.3 million
Jun 16, 3 PM $1
+0.01%
$1.47 billion $4.28 million
Jun 16, 2 PM $1
+0.02%
$1.47 billion $4.58 million
Jun 16, 1 PM $1
+0.00%
$1.47 billion $4.41 million
Jun 16, 12 PM $1
+0.01%
$1.47 billion $4.39 million
Jun 16, 11 AM $1
-0.01%
$1.47 billion $4.43 million
Jun 16, 10 AM $1
+0.00%
$1.47 billion $4.49 million
Jun 16, 9 AM $1
+0.00%
$1.47 billion $4.5 million
Jun 16, 8 AM $1
+0.00%
$1.47 billion $4.5 million
Jun 16, 7 AM $1
-0.02%
$1.47 billion $4.55 million
Jun 16, 6 AM $1
+0.03%
$1.47 billion $4.42 million
Jun 16, 5 AM $1
+0.01%
$1.47 billion $997,960
Jun 16, 4 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jun 16, 3 AM $1
+0.01%
$1.47 billion $1.05 million
Jun 16, 2 AM $1
+0.00%
$1.47 billion $1.01 million
Jun 16, 1 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jun 16, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
Jun 15, 11 PM $0.999
-0.01%
$1.47 billion $933,555
Jun 15, 10 PM $0.999
+0.00%
$1.47 billion $894,888
Jun 15, 9 PM $0.999
+0.00%
$1.47 billion $852,426
Jun 15, 8 PM $0.999
+0.00%
$1.47 billion $850,758
Jun 15, 7 PM $0.999
-0.01%
$1.47 billion $850,708
Jun 15, 6 PM $1
+0.01%
$1.47 billion $818,284
Jun 15, 5 PM $0.999
+0.00%
$1.47 billion $769,133
Jun 15, 4 PM $0.999
-0.01%
$1.47 billion $754,925
Jun 15, 3 PM $0.999
-0.01%
$1.47 billion $753,085
Jun 15, 2 PM $1
+0.00%
$1.47 billion $452,859
Jun 15, 1 PM $1
+0.00%
$1.47 billion $432,341
Jun 15, 12 PM $0.999
-0.01%
$1.47 billion $376,221
Jun 15, 11 AM $0.999
-0.01%
$1.47 billion $332,786
Jun 15, 10 AM $0.999
-0.01%
$1.47 billion $275,507
Jun 15, 9 AM $1
+0.01%
$1.47 billion $307,292
Jun 15, 8 AM $0.999
+0.01%
$1.47 billion $287,039
Jun 15, 7 AM $1
+0.01%
$1.47 billion $320,372
Jun 15, 6 AM $0.999
+0.00%
$1.47 billion $307,611
Jun 15, 5 AM $0.999
+0.00%
$1.47 billion $319,770
Jun 15, 4 AM $0.999
+0.01%
$1.47 billion $390,319