Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.999
-0.01%
$1.47 billion $467,806
Jun 15, 2 AM $0.999
+0.00%
$1.47 billion $478,428
Jun 15, 1 AM $0.999
+0.00%
$1.47 billion $480,625
Jun 15, 12 AM $0.999
-0.01%
$1.47 billion $570,075
Jun 14, 11 PM $1
+0.01%
$1.47 billion $663,313
Jun 14, 10 PM $0.999
-0.01%
$1.47 billion $764,402
Jun 14, 9 PM $1
+0.01%
$1.47 billion $1.07 million
Jun 14, 8 PM $0.999
-0.01%
$1.47 billion $1.06 million
Jun 14, 7 PM $1
+0.00%
$1.47 billion $1.16 million
Jun 14, 6 PM $0.999
-0.01%
$1.47 billion $1.16 million
Jun 14, 5 PM $0.999
+0.01%
$1.47 billion $1.16 million
Jun 14, 4 PM $0.999
-0.01%
$1.47 billion $1.18 million
Jun 14, 3 PM $0.999
-0.01%
$1.47 billion $1.18 million
Jun 14, 2 PM $0.999
+0.00%
$1.47 billion $1.22 million
Jun 14, 1 PM $0.999
+0.00%
$1.47 billion $1.26 million
Jun 14, 12 PM $1
+0.01%
$1.47 billion $1.25 million
Jun 14, 11 AM $0.999
-0.01%
$1.47 billion $1.25 million
Jun 14, 10 AM $1
+0.01%
$1.47 billion $1.25 million
Jun 14, 9 AM $0.999
+0.00%
$1.47 billion $1.21 million
Jun 14, 8 AM $0.999
+0.00%
$1.47 billion $1.33 million
Jun 14, 7 AM $0.999
+0.01%
$1.47 billion $1.26 million
Jun 14, 6 AM $0.999
-0.01%
$1.47 billion $1.26 million
Jun 14, 5 AM $0.999
-0.01%
$1.47 billion $1.25 million
Jun 14, 4 AM $0.999
+0.01%
$1.47 billion $1.15 million
Jun 14, 3 AM $0.999
+0.00%
$1.47 billion $1.17 million
Jun 14, 2 AM $0.999
+0.00%
$1.47 billion $1.35 million
Jun 14, 1 AM $0.999
+0.01%
$1.47 billion $1.35 million
Jun 14, 12 AM $0.999
+0.00%
$1.47 billion $1.27 million
Jun 13, 11 PM $0.999
+0.00%
$1.47 billion $1.27 million
Jun 13, 10 PM $1
+0.00%
$1.47 billion $1.26 million
Jun 13, 9 PM $1
+0.01%
$1.47 billion $1.06 million
Jun 13, 8 PM $0.999
+0.00%
$1.47 billion $1.06 million
Jun 13, 7 PM $0.999
-0.01%
$1.47 billion $963,287
Jun 13, 6 PM $0.999
+0.01%
$1.47 billion $1.01 million
Jun 13, 5 PM $0.999
+0.00%
$1.47 billion $1.02 million
Jun 13, 4 PM $0.999
+0.00%
$1.47 billion $1 million
Jun 13, 3 PM $0.999
+0.00%
$1.47 billion $1.22 million
Jun 13, 2 PM $0.999
-0.01%
$1.47 billion $1.18 million
Jun 13, 1 PM $0.999
+0.01%
$1.47 billion $1.13 million
Jun 13, 12 PM $0.999
+0.00%
$1.47 billion $1.3 million
Jun 13, 11 AM $0.999
-0.01%
$1.47 billion $1.3 million
Jun 13, 10 AM $0.999
+0.01%
$1.47 billion $1.3 million
Jun 13, 9 AM $0.999
+0.00%
$1.47 billion $1.33 million
Jun 13, 8 AM $0.999
+0.00%
$1.47 billion $1.3 million
Jun 13, 7 AM $1
+0.00%
$1.47 billion $1.27 million
Jun 13, 6 AM $1
+0.00%
$1.47 billion $1.57 million
Jun 13, 5 AM $1
+0.03%
$1.47 billion $1.86 million
Jun 13, 4 AM $0.999
-0.01%
$1.47 billion $1.96 million
Jun 13, 3 AM $0.999
-0.01%
$1.47 billion $1.88 million
Jun 13, 2 AM $1
+0.00%
$1.47 billion $1.74 million