Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $1
+0.00%
$1.47 billion $1.74 million
Jun 13, 1 AM $0.999
+0.01%
$1.47 billion $1.75 million
Jun 13, 12 AM $0.999
+0.00%
$1.47 billion $1.81 million
Jun 12, 11 PM $0.999
-0.01%
$1.47 billion $1.75 million
Jun 12, 10 PM $1
+0.01%
$1.47 billion $1.67 million
Jun 12, 9 PM $1
+0.02%
$1.47 billion $1.62 million
Jun 12, 8 PM $0.999
+0.00%
$1.47 billion $1.63 million
Jun 12, 7 PM $1
+0.02%
$1.47 billion $1.65 million
Jun 12, 6 PM $0.999
-0.02%
$1.47 billion $1.6 million
Jun 12, 5 PM $1
+0.02%
$1.47 billion $1.61 million
Jun 12, 4 PM $0.999
+0.00%
$1.47 billion $1.76 million
Jun 12, 3 PM $0.999
-0.01%
$1.47 billion $1.58 million
Jun 12, 2 PM $1
+0.01%
$1.47 billion $1.6 million
Jun 12, 1 PM $0.999
+0.01%
$1.47 billion $1.59 million
Jun 12, 12 PM $0.999
+0.00%
$1.47 billion $1.47 million
Jun 12, 11 AM $0.999
+0.00%
$1.47 billion $1.83 million
Jun 12, 10 AM $0.999
+0.00%
$1.47 billion $1.83 million
Jun 12, 9 AM $0.999
-0.01%
$1.47 billion $1.86 million
Jun 12, 8 AM $0.999
-0.01%
$1.47 billion $2 million
Jun 12, 7 AM $0.999
-0.01%
$1.47 billion $2.48 million
Jun 12, 6 AM $1
+0.00%
$1.47 billion $2.23 million
Jun 12, 5 AM $1
+0.00%
$1.47 billion $1.96 million
Jun 12, 4 AM $1
+0.01%
$1.47 billion $1.89 million
Jun 12, 3 AM $1
-0.01%
$1.47 billion $2.06 million
Jun 12, 2 AM $1
+0.01%
$1.47 billion $2 million
Jun 12, 1 AM $1
+0.01%
$1.47 billion $2.06 million
Jun 12, 12 AM $1
+0.01%
$1.47 billion $1.96 million
Jun 11, 11 PM $0.999
-0.01%
$1.47 billion $1.94 million
Jun 11, 10 PM $0.999
+0.00%
$1.47 billion $1.99 million
Jun 11, 9 PM $0.999
-0.03%
$1.47 billion $2.04 million
Jun 11, 8 PM $1
+0.01%
$1.47 billion $2.03 million
Jun 11, 7 PM $1
+0.01%
$1.47 billion $2.01 million
Jun 11, 6 PM $1
+0.01%
$1.47 billion $2.01 million
Jun 11, 5 PM $1
+0.03%
$1.47 billion $2.22 million
Jun 11, 4 PM $0.999
+0.01%
$1.47 billion $2.05 million
Jun 11, 3 PM $0.999
+0.01%
$1.47 billion $2.06 million
Jun 11, 2 PM $0.999
+0.01%
$1.47 billion $2.01 million
Jun 11, 1 PM $0.999
+0.01%
$1.47 billion $2.01 million
Jun 11, 12 PM $0.999
-0.01%
$1.47 billion $1.96 million
Jun 11, 11 AM $1
+0.00%
$1.47 billion $1.61 million
Jun 11, 10 AM $0.999
+0.00%
$1.47 billion $1.68 million
Jun 11, 9 AM $0.999
-0.01%
$1.47 billion $1.64 million
Jun 11, 8 AM $1
+0.00%
$1.47 billion $1.55 million
Jun 11, 7 AM $0.999
+0.01%
$1.47 billion $1.03 million
Jun 11, 6 AM $0.999
+0.00%
$1.47 billion $955,952
Jun 11, 5 AM $0.999
+0.00%
$1.47 billion $3.19 million
Jun 11, 4 AM $0.999
-0.03%
$1.47 billion $3.28 million
Jun 11, 3 AM $1
+0.02%
$1.47 billion $3.12 million
Jun 11, 2 AM $0.999
+0.00%
$1.47 billion $3.26 million
Jun 11, 1 AM $0.999
-0.03%
$1.47 billion $3.21 million