Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.999
-0.03%
$1.47 billion $3.21 million
Jun 11, 12 AM $1
+0.01%
$1.47 billion $3.31 million
Jun 10, 11 PM $1
+0.03%
$1.47 billion $3.4 million
Jun 10, 10 PM $0.999
-0.03%
$1.47 billion $8.44 million
Jun 10, 9 PM $1
+0.02%
$1.47 billion $8.44 million
Jun 10, 8 PM $0.999
+0.00%
$1.47 billion $8.45 million
Jun 10, 7 PM $0.999
+0.00%
$1.47 billion $8.45 million
Jun 10, 6 PM $1
-0.01%
$1.47 billion $8.45 million
Jun 10, 5 PM $1
+0.00%
$1.47 billion $8.26 million
Jun 10, 4 PM $1
-0.02%
$1.47 billion $8.29 million
Jun 10, 3 PM $1
+0.06%
$1.47 billion $8.34 million
Jun 10, 2 PM $0.999
+0.00%
$1.47 billion $8.42 million
Jun 10, 1 PM $0.999
-0.03%
$1.47 billion $8.42 million
Jun 10, 12 PM $1
+0.03%
$1.47 billion $8.42 million
Jun 10, 11 AM $0.999
+0.00%
$1.47 billion $8.42 million
Jun 10, 10 AM $0.999
+0.00%
$1.47 billion $8.54 million
Jun 10, 9 AM $1
+0.01%
$1.47 billion $8.56 million
Jun 10, 8 AM $0.999
-0.03%
$1.47 billion $8.54 million
Jun 10, 7 AM $1
+0.01%
$1.47 billion $8.54 million
Jun 10, 6 AM $1
+0.03%
$1.47 billion $10.04 million
Jun 10, 5 AM $0.999
-0.01%
$1.47 billion $7.99 million
Jun 10, 4 AM $0.999
+0.02%
$1.47 billion $8.42 million
Jun 10, 3 AM $0.999
-0.03%
$1.47 billion $8.48 million
Jun 10, 2 AM $0.999
+0.00%
$1.47 billion $8.36 million
Jun 10, 1 AM $0.999
+0.03%
$1.47 billion $8.4 million
Jun 10, 12 AM $0.999
+0.00%
$1.47 billion $8.35 million
Jun 9, 11 PM $0.999
-0.02%
$1.47 billion $8.25 million
Jun 9, 10 PM $0.999
+0.00%
$1.47 billion $3.14 million
Jun 9, 9 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 8 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 7 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 6 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 5 PM $0.999
+0.00%
$1.47 billion $3.03 million
Jun 9, 4 PM $0.999
+0.00%
$1.47 billion $3.01 million
Jun 9, 3 PM $0.999
+0.00%
$1.47 billion $2.97 million
Jun 9, 2 PM $0.999
+0.00%
$1.47 billion $2.85 million
Jun 9, 1 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 12 PM $0.999
+0.01%
$1.47 billion $3.05 million
Jun 9, 11 AM $0.999
+0.00%
$1.47 billion $3.06 million
Jun 9, 10 AM $0.999
-0.01%
$1.47 billion $2.86 million
Jun 9, 9 AM $0.999
+0.00%
$1.47 billion $2.85 million
Jun 9, 8 AM $0.999
-0.01%
$1.47 billion $2.96 million
Jun 9, 7 AM $0.999
-0.01%
$1.47 billion $2.98 million
Jun 9, 6 AM $0.999
+0.01%
$1.47 billion $1.48 million
Jun 9, 5 AM $0.999
+0.00%
$1.47 billion $1.32 million
Jun 9, 4 AM $0.999
+0.00%
$1.47 billion $861,540
Jun 9, 3 AM $0.999
+0.00%
$1.47 billion $757,660
Jun 9, 2 AM $0.999
-0.02%
$1.47 billion $705,228
Jun 9, 1 AM $1
-0.01%
$1.47 billion $659,033
Jun 9, 12 AM $1
+0.01%
$1.47 billion $644,471