Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $1
+0.01%
$1.47 billion $644,471
Jun 8, 11 PM $1
+0.00%
$1.47 billion $769,478
Jun 8, 10 PM $1
-0.02%
$1.47 billion $775,782
Jun 8, 9 PM $1
+0.01%
$1.47 billion $762,447
Jun 8, 8 PM $1
+0.00%
$1.47 billion $767,897
Jun 8, 7 PM $1
+0.01%
$1.47 billion $769,586
Jun 8, 6 PM $1
+0.00%
$1.47 billion $776,862
Jun 8, 5 PM $1
-0.01%
$1.47 billion $791,472
Jun 8, 4 PM $1
+0.00%
$1.47 billion $793,112
Jun 8, 3 PM $1
+0.00%
$1.47 billion $796,544
Jun 8, 2 PM $1
+0.00%
$1.47 billion $796,982
Jun 8, 1 PM $1
+0.00%
$1.47 billion $599,087
Jun 8, 12 PM $1
+0.01%
$1.47 billion $682,128
Jun 8, 11 AM $0.999
-0.03%
$1.47 billion $753,797
Jun 8, 10 AM $1
-0.02%
$1.47 billion $754,070
Jun 8, 9 AM $1
+0.01%
$1.47 billion $706,334
Jun 8, 8 AM $1
-0.01%
$1.47 billion $706,127
Jun 8, 7 AM $1
+0.00%
$1.47 billion $582,483
Jun 8, 6 AM $1
-0.01%
$1.47 billion $581,344
Jun 8, 5 AM $1
+0.00%
$1.47 billion $534,934
Jun 8, 4 AM $1
+0.01%
$1.47 billion $469,447
Jun 8, 3 AM $1
+0.00%
$1.47 billion $474,992
Jun 8, 2 AM $1
+0.01%
$1.47 billion $553,950
Jun 8, 1 AM $1
+0.01%
$1.47 billion $715,240
Jun 8, 12 AM $1
-0.01%
$1.47 billion $691,083
Jun 7, 11 PM $1
+0.00%
$1.47 billion $564,691
Jun 7, 10 PM $1
+0.00%
$1.47 billion $661,805
Jun 7, 9 PM $1
+0.00%
$1.47 billion $665,905
Jun 7, 8 PM $1
+0.01%
$1.47 billion $690,151
Jun 7, 7 PM $1
+0.00%
$1.47 billion $688,078
Jun 7, 6 PM $1
+0.01%
$1.47 billion $698,938
Jun 7, 5 PM $1
+0.00%
$1.47 billion $685,510
Jun 7, 4 PM $1
+0.00%
$1.47 billion $723,061
Jun 7, 3 PM $1
+0.00%
$1.47 billion $770,619
Jun 7, 2 PM $1
+0.00%
$1.47 billion $958,033
Jun 7, 1 PM $1
+0.01%
$1.47 billion $2.46 million
Jun 7, 12 PM $1
+0.01%
$1.47 billion $2.39 million
Jun 7, 11 AM $1
+0.00%
$1.47 billion $2.36 million
Jun 7, 10 AM $1
+0.01%
$1.47 billion $2.4 million
Jun 7, 9 AM $1
-0.01%
$1.47 billion $2.62 million
Jun 7, 8 AM $1
+0.01%
$1.47 billion $2.61 million
Jun 7, 7 AM $1
+0.00%
$1.47 billion $3.71 million
Jun 7, 6 AM $1
+0.00%
$1.47 billion $5.81 million
Jun 7, 5 AM $1
+0.01%
$1.47 billion $6.84 million
Jun 7, 4 AM $0.999
+0.00%
$1.47 billion $6.94 million
Jun 7, 3 AM $0.999
-0.01%
$1.47 billion $7.31 million
Jun 7, 2 AM $0.999
-0.04%
$1.47 billion $7.9 million
Jun 7, 1 AM $1
+0.04%
$1.47 billion $7.78 million
Jun 7, 12 AM $0.999
+0.01%
$1.47 billion $7.77 million
Jun 6, 11 PM $0.999
-0.05%
$1.47 billion $7.87 million