Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.999
+0.01%
$1.47 billion $7.77 million
Jun 6, 11 PM $0.999
-0.05%
$1.47 billion $7.87 million
Jun 6, 10 PM $1
+0.00%
$1.47 billion $7.93 million
Jun 6, 9 PM $1
+0.00%
$1.47 billion $8.08 million
Jun 6, 8 PM $1
+0.00%
$1.47 billion $8.08 million
Jun 6, 7 PM $1
+0.00%
$1.47 billion $8.1 million
Jun 6, 6 PM $1
-0.01%
$1.47 billion $8.12 million
Jun 6, 5 PM $1
+0.00%
$1.47 billion $8.41 million
Jun 6, 4 PM $1
+0.00%
$1.47 billion $8.43 million
Jun 6, 3 PM $1
+0.00%
$1.47 billion $9.39 million
Jun 6, 2 PM $1
+0.02%
$1.48 billion $9.49 million
Jun 6, 1 PM $1
+0.00%
$1.47 billion $8.09 million
Jun 6, 12 PM $1
+0.02%
$1.48 billion $8.34 million
Jun 6, 11 AM $1
-0.01%
$1.47 billion $8.29 million
Jun 6, 10 AM $1
+0.02%
$1.47 billion $8.31 million
Jun 6, 9 AM $1
+0.00%
$1.47 billion $8.3 million
Jun 6, 8 AM $1
-0.03%
$1.47 billion $8.52 million
Jun 6, 7 AM $1
+0.01%
$1.47 billion $7.53 million
Jun 6, 6 AM $1
+0.03%
$1.47 billion $5.56 million
Jun 6, 5 AM $0.999
+0.00%
$1.47 billion $5.51 million
Jun 6, 4 AM $0.999
+0.00%
$1.47 billion $5.6 million
Jun 6, 3 AM $0.999
-0.01%
$1.47 billion $6.16 million
Jun 6, 2 AM $1
-0.01%
$1.47 billion $5.4 million
Jun 6, 1 AM $1
+0.01%
$1.47 billion $5.91 million
Jun 6, 12 AM $1
+0.00%
$1.47 billion $6.17 million
Jun 5, 11 PM $1
+0.00%
$1.47 billion $6.16 million
Jun 5, 10 PM $1
+0.01%
$1.47 billion $6.1 million
Jun 5, 9 PM $0.999
-0.01%
$1.47 billion $6.02 million
Jun 5, 8 PM $1
+0.01%
$1.47 billion $6.01 million
Jun 5, 7 PM $0.999
-0.01%
$1.47 billion $5.99 million
Jun 5, 6 PM $1
+0.01%
$1.47 billion $5.94 million
Jun 5, 5 PM $0.999
+0.01%
$1.47 billion $5.66 million
Jun 5, 4 PM $0.999
+0.00%
$1.47 billion $5.6 million
Jun 5, 3 PM $0.999
+0.00%
$1.47 billion $5.06 million
Jun 5, 2 PM $0.999
+0.00%
$1.47 billion $4.46 million
Jun 5, 1 PM $0.999
-0.02%
$1.47 billion $4.37 million
Jun 5, 12 PM $0.999
-0.01%
$1.47 billion $4.13 million
Jun 5, 11 AM $1
+0.01%
$1.47 billion $4.29 million
Jun 5, 10 AM $0.999
+0.00%
$1.47 billion $4.55 million
Jun 5, 9 AM $0.999
+0.01%
$1.47 billion $4.35 million
Jun 5, 8 AM $0.999
+0.01%
$1.47 billion $4.14 million
Jun 5, 7 AM $0.999
+0.01%
$1.47 billion $4.12 million
Jun 5, 6 AM $0.999
-0.01%
$1.47 billion $4.16 million
Jun 5, 5 AM $0.999
+0.00%
$1.47 billion $3.32 million
Jun 5, 4 AM $0.999
-0.02%
$1.47 billion $3.28 million
Jun 5, 3 AM $0.999
+0.00%
$1.47 billion $3.14 million
Jun 5, 2 AM $0.999
+0.00%
$1.47 billion $3.1 million
Jun 5, 1 AM $0.999
-0.01%
$1.47 billion $2.21 million
Jun 5, 12 AM $0.999
+0.01%
$1.47 billion $2.04 million
Jun 4, 11 PM $0.999
-0.01%
$1.47 billion $2.04 million