Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 PM $0.999
+0.01%
$1.47 billion $3.57 million
Jun 2, 9 PM $0.999
+0.00%
$1.47 billion $3.8 million
Jun 2, 8 PM $0.999
+0.02%
$1.47 billion $3.72 million
Jun 2, 7 PM $0.999
+0.00%
$1.47 billion $3.72 million
Jun 2, 6 PM $0.999
-0.01%
$1.47 billion $3.71 million
Jun 2, 5 PM $0.999
+0.00%
$1.47 billion $3.12 million
Jun 2, 4 PM $0.999
+0.00%
$1.47 billion $3.07 million
Jun 2, 3 PM $0.999
+0.00%
$1.47 billion $4.05 million
Jun 2, 2 PM $0.999
+0.01%
$1.47 billion $3.9 million
Jun 2, 1 PM $0.999
+0.00%
$1.47 billion $4.17 million
Jun 2, 12 PM $0.999
+0.00%
$1.47 billion $3.85 million
Jun 2, 11 AM $0.999
-0.01%
$1.47 billion $3.84 million
Jun 2, 10 AM $0.999
+0.00%
$1.47 billion $4.03 million
Jun 2, 9 AM $0.999
+0.00%
$1.47 billion $4.23 million
Jun 2, 8 AM $0.999
+0.00%
$1.47 billion $4.23 million
Jun 2, 7 AM $0.999
+0.01%
$1.47 billion $4.19 million
Jun 2, 6 AM $0.999
+0.00%
$1.47 billion $4.22 million
Jun 2, 5 AM $0.999
+0.01%
$1.47 billion $4.28 million
Jun 2, 4 AM $0.999
+0.01%
$1.47 billion $4.23 million
Jun 2, 3 AM $0.999
+0.01%
$1.47 billion $4.13 million
Jun 2, 2 AM $0.999
-0.03%
$1.47 billion $3.62 million
Jun 2, 1 AM $0.999
+0.01%
$1.47 billion $2.85 million
Jun 2, 12 AM $0.999
+0.00%
$1.47 billion $2.79 million
Jun 1, 11 PM $0.999
+0.00%
$1.47 billion $2.77 million
Jun 1, 10 PM $0.999
-0.02%
$1.47 billion $2.7 million
Jun 1, 9 PM $1
+0.02%
$1.47 billion $2.38 million
Jun 1, 8 PM $0.999
+0.00%
$1.47 billion $2.37 million
Jun 1, 7 PM $0.999
-0.01%
$1.47 billion $2.37 million
Jun 1, 6 PM $1
+0.00%
$1.47 billion $2.39 million
Jun 1, 5 PM $0.999
+0.00%
$1.47 billion $2.37 million
Jun 1, 4 PM $0.999
-0.01%
$1.47 billion $2.38 million
Jun 1, 3 PM $1
+0.00%
$1.47 billion $1.38 million
Jun 1, 2 PM $1
+0.00%
$1.47 billion $1.33 million
Jun 1, 1 PM $1
-0.01%
$1.47 billion $1 million
Jun 1, 12 PM $1
+0.00%
$1.47 billion $993,144
Jun 1, 11 AM $1
+0.01%
$1.47 billion $981,397
Jun 1, 10 AM $1
+0.00%
$1.47 billion $779,019
Jun 1, 9 AM $1
+0.01%
$1.47 billion $576,607
Jun 1, 8 AM $1
+0.00%
$1.47 billion $616,421
Jun 1, 7 AM $1
+0.02%
$1.47 billion $626,460
Jun 1, 6 AM $1
+0.00%
$1.47 billion $548,205
Jun 1, 5 AM $0.999
+0.00%
$1.47 billion $430,532
Jun 1, 4 AM $0.999
+0.00%
$1.47 billion $391,610
Jun 1, 3 AM $0.999
+0.01%
$1.47 billion $433,733
Jun 1, 2 AM $0.999
-0.01%
$1.47 billion $453,773
Jun 1, 1 AM $0.999
+0.00%
$1.47 billion $448,699
Jun 1, 12 AM $0.999
+0.00%
$1.47 billion $413,115
May 31, 11 PM $0.999
-0.01%
$1.47 billion $460,227
May 31, 10 PM $0.999
-0.01%
$1.47 billion $382,421
May 31, 9 PM $1
-0.01%
$1.47 billion $397,188