BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1
+0.01%
$ 1.47 billion $ 6.65 million
Apr 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.66 million
Apr 2, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.51 million
Apr 2, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 8 PM $ 1
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 7 PM $ 1
+0.00%
$ 1.47 billion $ 6.41 million
Apr 2, 6 PM $ 1
+0.01%
$ 1.47 billion $ 6.41 million
Apr 2, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.4 million
Apr 2, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.4 million
Apr 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.94 million
Apr 2, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.92 million
Apr 2, 1 PM $ 1
+0.01%
$ 1.47 billion $ 3.38 million
Apr 2, 12 PM $ 1
+0.00%
$ 1.47 billion $ 3.39 million
Apr 2, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.39 million
Apr 2, 10 AM $ 1
+0.01%
$ 1.47 billion $ 3.38 million
Apr 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.4 million
Apr 2, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.12 million
Apr 2, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.95 million
Apr 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.73 million
Apr 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.58 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Apr 2, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.43 million
Apr 2, 2 AM $ 1
+0.02%
$ 1.47 billion $ 1.4 million
Apr 2, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.15 million
Apr 2, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.28 million
Apr 1, 11 PM $ 1
+0.01%
$ 1.47 billion $ 2.27 million
Apr 1, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Apr 1, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.47 million
Apr 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.47 million
Apr 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.47 million
Apr 1, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.48 million
Apr 1, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.47 million
Apr 1, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Apr 1, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.23 million
Apr 1, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.97 million
Apr 1, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.82 million
Apr 1, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.69 million
Apr 1, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.68 million
Apr 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.7 million
Apr 1, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.33 million
Apr 1, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
Apr 1, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.52 million
Apr 1, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.53 million
Apr 1, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.55 million
Apr 1, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.62 million
Apr 1, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.55 million
Apr 1, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.55 million
Apr 1, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.8 million
Apr 1, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.74 million
Mar 31, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.63 million