BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.37 million
Jun 3, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.68 million
Jun 3, 11 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.71 million
Jun 3, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.64 million
Jun 3, 9 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.63 million
Jun 3, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.61 million
Jun 3, 7 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.55 million
Jun 3, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.25 million
Jun 3, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Jun 3, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.36 million
Jun 3, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.44 million
Jun 3, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.94 million
Jun 3, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.69 million
Jun 3, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.67 million
Jun 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.56 million
Jun 2, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.57 million
Jun 2, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.8 million
Jun 2, 8 PM $ 0.999
+0.02%
$ 1.47 billion $ 3.72 million
Jun 2, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.72 million
Jun 2, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.71 million
Jun 2, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.12 million
Jun 2, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.07 million
Jun 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.05 million
Jun 2, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.9 million
Jun 2, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.17 million
Jun 2, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.85 million
Jun 2, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.84 million
Jun 2, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.03 million
Jun 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Jun 2, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.23 million
Jun 2, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.19 million
Jun 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.22 million
Jun 2, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.28 million
Jun 2, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.23 million
Jun 2, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.13 million
Jun 2, 2 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.62 million
Jun 2, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.85 million
Jun 2, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.79 million
Jun 1, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.77 million
Jun 1, 10 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.7 million
Jun 1, 9 PM $ 1
+0.02%
$ 1.47 billion $ 2.38 million
Jun 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Jun 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.37 million
Jun 1, 6 PM $ 1
+0.00%
$ 1.47 billion $ 2.39 million
Jun 1, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Jun 1, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.38 million
Jun 1, 3 PM $ 1
+0.00%
$ 1.47 billion $ 1.38 million
Jun 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 1.33 million
Jun 1, 1 PM $ 1
-0.01%
$ 1.47 billion $ 1 million
Jun 1, 12 PM $ 1
+0.00%
$ 1.47 billion $ 993,144