BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.37 million
Aug 4, 7 AM $ 0.999
+0.02%
$ 1.47 billion $ 3.37 million
Aug 4, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.09 million
Aug 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.3 million
Aug 4, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.33 million
Aug 4, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.3 million
Aug 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.59 million
Aug 4, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.68 million
Aug 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.69 million
Aug 3, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.69 million
Aug 3, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 3, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 3, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 3, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.69 million
Aug 3, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.71 million
Aug 3, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.72 million
Aug 3, 3 PM $ 0.999
-0.03%
$ 1.47 billion $ 2.74 million
Aug 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.72 million
Aug 3, 1 PM $ 0.999
+0.02%
$ 1.47 billion $ 2.61 million
Aug 3, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.71 million
Aug 3, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.71 million
Aug 3, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.71 million
Aug 3, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.84 million
Aug 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Aug 3, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.81 million
Aug 3, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.46 million
Aug 3, 5 AM $ 0.999
+0.02%
$ 1.47 billion $ 1.06 million
Aug 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.04 million
Aug 3, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
Aug 3, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 759,553
Aug 3, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 666,619
Aug 3, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 659,868
Aug 2, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 665,936
Aug 2, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 740,160
Aug 2, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 838,639
Aug 2, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 838,068
Aug 2, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 836,462
Aug 2, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 837,490
Aug 2, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 822,521
Aug 2, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 812,573
Aug 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 794,651
Aug 2, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 777,901
Aug 2, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 844,298
Aug 2, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 802,530
Aug 2, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 802,788
Aug 2, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 805,762
Aug 2, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 804,752
Aug 2, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 799,826
Aug 2, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 902,680