BFUSD Historical Data

BFUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:19 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
12:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:39 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:37 AM $ 1
+0.01%
$ 1.47 billion $ 1.3 million
11:17 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
11:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:52 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:46 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:45 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:44 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:37 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
10:29 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
10:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
10:05 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
10:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
10:02 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.31 million
9:43 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:33 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:31 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:25 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:20 AM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
9:19 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
9:09 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:08 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
8:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
8:40 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
8:39 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
8:36 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:35 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:02 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
7:46 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:45 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:39 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
7:29 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
7:28 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.37 million
7:18 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
7:05 AM $ 1
+0.00%
$ 1.47 billion $ 1.56 million
6:44 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
6:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million