Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $1
+0.00%
$1.47 billion $396,983
May 31, 7 PM $1
+0.00%
$1.47 billion $396,595
May 31, 6 PM $1
+0.00%
$1.47 billion $371,108
May 31, 5 PM $0.999
+0.00%
$1.47 billion $362,315
May 31, 4 PM $0.999
-0.02%
$1.47 billion $419,575
May 31, 3 PM $1
+0.02%
$1.47 billion $428,432
May 31, 2 PM $0.999
-0.01%
$1.47 billion $536,836
May 31, 1 PM $0.999
+0.00%
$1.47 billion $644,932
May 31, 12 PM $1
+0.01%
$1.47 billion $640,076
May 31, 11 AM $1
+0.01%
$1.47 billion $646,153
May 31, 10 AM $1
+0.02%
$1.47 billion $650,153
May 31, 9 AM $1
+0.00%
$1.47 billion $787,930
May 31, 8 AM $1
+0.00%
$1.47 billion $741,191
May 31, 7 AM $1
+0.00%
$1.47 billion $725,158
May 31, 6 AM $0.999
-0.01%
$1.47 billion $677,416
May 31, 5 AM $1
+0.00%
$1.47 billion $1.05 million
May 31, 4 AM $0.999
+0.00%
$1.47 billion $1.13 million
May 31, 3 AM $0.999
-0.02%
$1.47 billion $1.07 million
May 31, 2 AM $1
+0.00%
$1.47 billion $1.05 million
May 31, 1 AM $1
+0.00%
$1.47 billion $1.06 million
May 31, 12 AM $1
+0.02%
$1.47 billion $1.06 million
May 30, 11 PM $1
+0.02%
$1.47 billion $1.02 million
May 30, 10 PM $0.999
-0.02%
$1.47 billion $1.11 million
May 30, 9 PM $1
+0.00%
$1.47 billion $1.19 million
May 30, 8 PM $1
+0.02%
$1.47 billion $1.19 million
May 30, 7 PM $1
+0.00%
$1.47 billion $1.19 million
May 30, 6 PM $1
+0.02%
$1.47 billion $1.18 million
May 30, 5 PM $0.999
+0.00%
$1.47 billion $1.18 million
May 30, 4 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 30, 3 PM $0.999
-0.01%
$1.47 billion $1.11 million
May 30, 2 PM $0.999
+0.00%
$1.47 billion $1.07 million
May 30, 1 PM $1
+0.00%
$1.47 billion $973,485
May 30, 12 PM $1
+0.02%
$1.47 billion $988,542
May 30, 11 AM $1
+0.02%
$1.47 billion $990,608
May 30, 10 AM $0.999
-0.02%
$1.47 billion $1.07 million
May 30, 9 AM $1
+0.00%
$1.47 billion $925,051
May 30, 8 AM $1
+0.00%
$1.47 billion $952,278
May 30, 7 AM $1
+0.02%
$1.47 billion $952,506
May 30, 6 AM $0.999
-0.02%
$1.47 billion $1 million
May 30, 5 AM $0.999
-0.02%
$1.47 billion $642,404
May 30, 4 AM $0.999
-0.02%
$1.47 billion $650,406
May 30, 3 AM $0.999
+0.00%
$1.47 billion $686,656
May 30, 2 AM $0.999
+0.00%
$1.47 billion $765,217
May 30, 1 AM $1
+0.02%
$1.47 billion $822,868
May 30, 12 AM $0.999
-0.01%
$1.47 billion $820,108
May 29, 11 PM $1
-0.01%
$1.47 billion $828,420
May 29, 10 PM $1
+0.01%
$1.47 billion $728,447
May 29, 9 PM $0.999
-0.02%
$1.47 billion $628,786
May 29, 8 PM $1
+0.02%
$1.47 billion $630,144
May 29, 7 PM $0.999
-0.02%
$1.47 billion $630,685