Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 PM $0.999
-0.02%
$1.47 billion $630,685
May 29, 6 PM $0.999
-0.02%
$1.47 billion $631,117
May 29, 5 PM $1
-0.01%
$1.47 billion $628,873
May 29, 4 PM $1
+0.01%
$1.47 billion $628,975
May 29, 3 PM $1
+0.01%
$1.47 billion $699,890
May 29, 2 PM $0.999
-0.01%
$1.47 billion $2.29 million
May 29, 1 PM $0.999
+0.00%
$1.47 billion $2.31 million
May 29, 12 PM $0.999
-0.02%
$1.47 billion $2.56 million
May 29, 11 AM $0.999
+0.00%
$1.47 billion $2.57 million
May 29, 10 AM $0.999
+0.00%
$1.47 billion $2.51 million
May 29, 9 AM $0.999
+0.02%
$1.47 billion $2.52 million
May 29, 8 AM $0.999
+0.00%
$1.47 billion $2.54 million
May 29, 7 AM $0.999
+0.00%
$1.47 billion $2.72 million
May 29, 6 AM $0.999
+0.01%
$1.47 billion $2.72 million
May 29, 5 AM $0.999
+0.00%
$1.47 billion $2.87 million
May 29, 4 AM $1
-0.01%
$1.47 billion $2.87 million
May 29, 3 AM $0.999
-0.01%
$1.47 billion $2.95 million
May 29, 2 AM $1
-0.01%
$1.47 billion $3.01 million
May 29, 1 AM $1
+0.01%
$1.47 billion $2.99 million
May 29, 12 AM $1
+0.02%
$1.47 billion $3.09 million
May 28, 11 PM $1
+0.01%
$1.47 billion $3.23 million
May 28, 10 PM $1
-0.01%
$1.47 billion $3.33 million
May 28, 9 PM $1
+0.01%
$1.47 billion $3.43 million
May 28, 8 PM $1
-0.01%
$1.47 billion $3.43 million
May 28, 7 PM $1
-0.01%
$1.47 billion $3.43 million
May 28, 6 PM $1
+0.01%
$1.47 billion $3.43 million
May 28, 5 PM $1
+0.00%
$1.47 billion $3.44 million
May 28, 4 PM $1
+0.00%
$1.47 billion $3.44 million
May 28, 3 PM $1
+0.02%
$1.47 billion $3.36 million
May 28, 2 PM $0.999
-0.01%
$1.47 billion $1.7 million
May 28, 1 PM $1
+0.00%
$1.47 billion $1.75 million
May 28, 12 PM $1
+0.00%
$1.47 billion $1.58 million
May 28, 11 AM $1
+0.01%
$1.47 billion $1.57 million
May 28, 10 AM $1
+0.01%
$1.47 billion $1.55 million
May 28, 9 AM $0.999
-0.01%
$1.47 billion $1.54 million
May 28, 8 AM $1
+0.01%
$1.47 billion $1.5 million
May 28, 7 AM $0.999
+0.00%
$1.47 billion $1.32 million
May 28, 6 AM $0.999
-0.01%
$1.47 billion $1.32 million
May 28, 5 AM $1
+0.00%
$1.47 billion $1.16 million
May 28, 4 AM $1
-0.01%
$1.47 billion $1.22 million
May 28, 3 AM $1
+0.01%
$1.47 billion $1.14 million
May 28, 2 AM $1
-0.01%
$1.47 billion $1.05 million
May 28, 1 AM $1
+0.01%
$1.47 billion $1 million
May 28, 12 AM $1
+0.01%
$1.47 billion $900,375
May 27, 11 PM $0.999
-0.01%
$1.47 billion $735,707
May 27, 10 PM $1
+0.01%
$1.47 billion $642,149
May 27, 9 PM $0.999
-0.01%
$1.47 billion $661,285
May 27, 8 PM $1
+0.00%
$1.47 billion $663,219
May 27, 7 PM $1
+0.00%
$1.47 billion $664,379
May 27, 6 PM $1
+0.01%
$1.47 billion $700,110