Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $1
+0.01%
$1.47 billion $700,110
May 27, 5 PM $1
+0.00%
$1.47 billion $695,114
May 27, 4 PM $1
+0.01%
$1.47 billion $694,457
May 27, 3 PM $0.999
+0.00%
$1.47 billion $706,931
May 27, 2 PM $1
+0.00%
$1.47 billion $957,882
May 27, 1 PM $1
+0.01%
$1.47 billion $872,114
May 27, 12 PM $0.999
-0.01%
$1.47 billion $878,548
May 27, 11 AM $1
+0.00%
$1.47 billion $1.24 million
May 27, 10 AM $1
+0.00%
$1.47 billion $1.26 million
May 27, 9 AM $1
+0.02%
$1.47 billion $1.26 million
May 27, 8 AM $1
+0.01%
$1.47 billion $7.33 million
May 27, 7 AM $0.999
+0.00%
$1.47 billion $8.63 million
May 27, 6 AM $0.999
+0.00%
$1.47 billion $8.57 million
May 27, 5 AM $0.999
-0.02%
$1.47 billion $8.57 million
May 27, 4 AM $1
-0.02%
$1.47 billion $8.51 million
May 27, 3 AM $1
+0.02%
$1.47 billion $8.56 million
May 27, 2 AM $1
+0.00%
$1.47 billion $8.68 million
May 27, 1 AM $1
+0.00%
$1.47 billion $8.79 million
May 27, 12 AM $1
+0.00%
$1.47 billion $8.88 million
May 26, 11 PM $1
+0.00%
$1.47 billion $9.2 million
May 26, 10 PM $1
+0.00%
$1.47 billion $9.29 million
May 26, 9 PM $1
+0.00%
$1.47 billion $9.27 million
May 26, 8 PM $1
+0.00%
$1.47 billion $9.28 million
May 26, 7 PM $1
-0.01%
$1.47 billion $9.28 million
May 26, 6 PM $1
+0.00%
$1.47 billion $9.28 million
May 26, 5 PM $1
+0.00%
$1.47 billion $9.33 million
May 26, 4 PM $1
-0.01%
$1.47 billion $9.34 million
May 26, 3 PM $1
+0.00%
$1.47 billion $9.34 million
May 26, 2 PM $1
+0.01%
$1.47 billion $9.34 million
May 26, 1 PM $1
+0.00%
$1.47 billion $9.09 million
May 26, 12 PM $1
+0.00%
$1.47 billion $9.03 million
May 26, 11 AM $1
-0.01%
$1.47 billion $8.71 million
May 26, 10 AM $1
+0.00%
$1.47 billion $8.7 million
May 26, 9 AM $1
+0.03%
$1.47 billion $8.71 million
May 26, 8 AM $0.999
+0.00%
$1.47 billion $2.69 million
May 26, 7 AM $0.999
+0.00%
$1.47 billion $1.4 million
May 26, 6 AM $0.999
-0.01%
$1.47 billion $1.45 million
May 26, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 26, 4 AM $0.999
-0.01%
$1.47 billion $1.39 million
May 26, 3 AM $0.999
+0.00%
$1.47 billion $1.44 million
May 26, 2 AM $0.999
-0.01%
$1.47 billion $1.26 million
May 26, 1 AM $0.999
+0.00%
$1.47 billion $1.15 million
May 26, 12 AM $0.999
+0.00%
$1.47 billion $1.05 million
May 25, 11 PM $1
+0.01%
$1.47 billion $743,002
May 25, 10 PM $0.999
-0.01%
$1.47 billion $630,723
May 25, 9 PM $0.999
+0.00%
$1.47 billion $528,855
May 25, 8 PM $0.999
-0.01%
$1.47 billion $529,278
May 25, 7 PM $0.999
-0.01%
$1.47 billion $525,285
May 25, 6 PM $1
+0.00%
$1.47 billion $505,304
May 25, 5 PM $1
+0.01%
$1.47 billion $454,182