Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.999
+0.00%
$1.47 billion $1.12 million
May 23, 3 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 23, 2 PM $0.999
-0.01%
$1.47 billion $1.43 million
May 23, 1 PM $0.999
+0.00%
$1.47 billion $1.6 million
May 23, 12 PM $0.999
+0.01%
$1.47 billion $1.73 million
May 23, 11 AM $0.999
+0.00%
$1.47 billion $1.67 million
May 23, 10 AM $0.999
+0.00%
$1.47 billion $1.66 million
May 23, 9 AM $0.999
+0.00%
$1.47 billion $1.66 million
May 23, 8 AM $0.999
+0.00%
$1.47 billion $1.55 million
May 23, 7 AM $0.999
-0.01%
$1.47 billion $1.51 million
May 23, 6 AM $0.999
+0.01%
$1.47 billion $1.51 million
May 23, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 23, 4 AM $0.999
-0.01%
$1.47 billion $1.45 million
May 23, 3 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 23, 2 AM $0.999
+0.00%
$1.47 billion $1.46 million
May 23, 1 AM $0.999
+0.01%
$1.47 billion $1.48 million
May 23, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
May 22, 11 PM $0.999
+0.00%
$1.47 billion $982,985
May 22, 10 PM $0.999
+0.00%
$1.47 billion $930,566
May 22, 9 PM $0.999
-0.01%
$1.47 billion $841,678
May 22, 8 PM $0.999
+0.00%
$1.47 billion $848,075
May 22, 7 PM $0.999
+0.01%
$1.47 billion $850,454
May 22, 6 PM $0.999
-0.01%
$1.47 billion $849,600
May 22, 5 PM $0.999
+0.00%
$1.47 billion $852,692
May 22, 4 PM $0.999
+0.00%
$1.47 billion $954,816
May 22, 3 PM $0.999
+0.00%
$1.47 billion $1.01 million
May 22, 2 PM $0.999
+0.01%
$1.47 billion $698,379
May 22, 1 PM $0.999
-0.01%
$1.47 billion $1.2 million
May 22, 12 PM $0.999
+0.01%
$1.47 billion $1.08 million
May 22, 11 AM $0.999
+0.00%
$1.47 billion $1.18 million
May 22, 10 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 22, 9 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 22, 8 AM $0.999
+0.00%
$1.47 billion $1.18 million
May 22, 7 AM $0.999
+0.00%
$1.47 billion $1.27 million
May 22, 6 AM $0.999
+0.00%
$1.47 billion $1.31 million
May 22, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 22, 4 AM $0.999
+0.00%
$1.47 billion $3.64 million
May 22, 3 AM $1
+0.00%
$1.47 billion $3.64 million
May 22, 2 AM $0.999
+0.00%
$1.47 billion $3.63 million
May 22, 1 AM $0.999
+0.00%
$1.47 billion $3.62 million
May 22, 12 AM $0.999
+0.00%
$1.47 billion $3.66 million
May 21, 11 PM $0.999
+0.00%
$1.47 billion $3.64 million
May 21, 10 PM $0.999
+0.00%
$1.47 billion $3.72 million
May 21, 9 PM $0.999
+0.00%
$1.47 billion $3.87 million
May 21, 8 PM $0.999
+0.00%
$1.47 billion $3.87 million
May 21, 7 PM $0.999
+0.01%
$1.47 billion $3.87 million
May 21, 6 PM $0.999
+0.01%
$1.47 billion $3.87 million
May 21, 5 PM $0.999
-0.01%
$1.47 billion $3.88 million
May 21, 4 PM $0.999
+0.00%
$1.47 billion $3.77 million
May 21, 3 PM $0.999
+0.01%
$1.47 billion $3.71 million