Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.999
+0.00%
$1.47 billion $763,797
May 19, 12 PM $0.999
-0.01%
$1.47 billion $641,739
May 19, 11 AM $0.999
-0.01%
$1.47 billion $655,137
May 19, 10 AM $1
+0.01%
$1.47 billion $637,535
May 19, 9 AM $0.999
+0.00%
$1.47 billion $641,996
May 19, 8 AM $0.999
+0.00%
$1.47 billion $612,294
May 19, 7 AM $0.999
+0.00%
$1.47 billion $601,798
May 19, 6 AM $0.999
-0.01%
$1.47 billion $686,027
May 19, 5 AM $0.999
+0.01%
$1.47 billion $786,849
May 19, 4 AM $0.999
+0.00%
$1.47 billion $791,917
May 19, 3 AM $0.999
-0.01%
$1.47 billion $856,876
May 19, 2 AM $1
+0.00%
$1.47 billion $825,285
May 19, 1 AM $0.999
+0.01%
$1.47 billion $819,609
May 19, 12 AM $0.999
+0.00%
$1.47 billion $858,801
May 18, 11 PM $0.999
+0.00%
$1.47 billion $976,791
May 18, 10 PM $0.999
+0.00%
$1.47 billion $972,734
May 18, 9 PM $0.999
+0.01%
$1.47 billion $931,767
May 18, 8 PM $0.999
+0.00%
$1.47 billion $929,609
May 18, 7 PM $0.999
+0.00%
$1.47 billion $934,709
May 18, 6 PM $0.999
+0.00%
$1.47 billion $914,446
May 18, 5 PM $0.999
+0.01%
$1.47 billion $917,125
May 18, 4 PM $0.999
-0.01%
$1.47 billion $892,905
May 18, 3 PM $0.999
+0.00%
$1.47 billion $931,795
May 18, 2 PM $1
+0.01%
$1.47 billion $940,465
May 18, 1 PM $0.999
+0.00%
$1.47 billion $940,037
May 18, 12 PM $1
+0.01%
$1.47 billion $854,226
May 18, 11 AM $0.999
+0.00%
$1.47 billion $853,517
May 18, 10 AM $0.999
+0.00%
$1.47 billion $852,315
May 18, 9 AM $0.999
+0.00%
$1.47 billion $846,104
May 18, 8 AM $0.999
-0.01%
$1.47 billion $843,829
May 18, 7 AM $0.999
-0.01%
$1.47 billion $828,676
May 18, 6 AM $0.999
+0.01%
$1.47 billion $732,692
May 18, 5 AM $0.999
+0.00%
$1.47 billion $631,084
May 18, 4 AM $0.999
+0.00%
$1.47 billion $641,200
May 18, 3 AM $0.999
+0.00%
$1.47 billion $380,118
May 18, 2 AM $0.999
+0.00%
$1.47 billion $474,481
May 18, 1 AM $0.999
-0.01%
$1.47 billion $575,716
May 18, 12 AM $0.999
+0.01%
$1.47 billion $635,759
May 17, 11 PM $0.999
+0.00%
$1.47 billion $598,721
May 17, 10 PM $1
+0.01%
$1.47 billion $696,994
May 17, 9 PM $1
+0.01%
$1.47 billion $780,728
May 17, 8 PM $0.999
+0.00%
$1.47 billion $778,963
May 17, 7 PM $0.999
+0.00%
$1.47 billion $773,209
May 17, 6 PM $0.999
-0.01%
$1.47 billion $773,048
May 17, 5 PM $0.999
+0.00%
$1.47 billion $787,026
May 17, 4 PM $0.999
-0.01%
$1.47 billion $786,709
May 17, 3 PM $0.999
+0.00%
$1.47 billion $739,922
May 17, 2 PM $0.999
+0.00%
$1.47 billion $694,598
May 17, 1 PM $0.999
+0.00%
$1.47 billion $716,521
May 17, 12 PM $0.999
+0.00%
$1.47 billion $721,105