Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 PM $0.999
+0.00%
$1.47 billion $721,105
May 17, 11 AM $0.999
+0.01%
$1.47 billion $715,367
May 17, 10 AM $0.999
+0.00%
$1.47 billion $728,054
May 17, 9 AM $0.999
+0.00%
$1.47 billion $734,727
May 17, 8 AM $0.999
+0.00%
$1.47 billion $734,789
May 17, 7 AM $1
+0.01%
$1.47 billion $731,321
May 17, 6 AM $0.999
+0.00%
$1.47 billion $851,313
May 17, 5 AM $0.999
+0.00%
$1.47 billion $1.02 million
May 17, 4 AM $0.999
+0.00%
$1.47 billion $1.04 million
May 17, 3 AM $1
+0.01%
$1.47 billion $1.09 million
May 17, 2 AM $0.999
+0.00%
$1.47 billion $991,764
May 17, 1 AM $0.999
+0.00%
$1.47 billion $891,094
May 17, 12 AM $0.999
-0.01%
$1.47 billion $816,468
May 16, 11 PM $1
+0.01%
$1.47 billion $711,993
May 16, 10 PM $0.999
+0.00%
$1.47 billion $751,114
May 16, 9 PM $0.999
-0.01%
$1.47 billion $764,888
May 16, 8 PM $1
+0.00%
$1.47 billion $768,298
May 16, 7 PM $1
+0.00%
$1.47 billion $785,302
May 16, 6 PM $1
+0.00%
$1.47 billion $787,444
May 16, 5 PM $1
+0.01%
$1.47 billion $774,052
May 16, 4 PM $0.999
-0.01%
$1.47 billion $836,176
May 16, 3 PM $1
+0.00%
$1.47 billion $1.01 million
May 16, 2 PM $1
+0.01%
$1.47 billion $1.92 million
May 16, 1 PM $0.999
+0.00%
$1.47 billion $1.93 million
May 16, 12 PM $0.999
+0.00%
$1.47 billion $1.91 million
May 16, 11 AM $0.999
+0.00%
$1.47 billion $2.02 million
May 16, 10 AM $0.999
+0.00%
$1.47 billion $2.01 million
May 16, 9 AM $0.999
+0.00%
$1.47 billion $2.01 million
May 16, 8 AM $0.999
-0.01%
$1.47 billion $2.02 million
May 16, 7 AM $0.999
+0.01%
$1.47 billion $2.13 million
May 16, 6 AM $0.999
+0.00%
$1.47 billion $2.1 million
May 16, 5 AM $0.999
-0.01%
$1.47 billion $2.08 million
May 16, 4 AM $0.999
+0.00%
$1.47 billion $2.18 million
May 16, 3 AM $0.999
+0.00%
$1.47 billion $2.16 million
May 16, 2 AM $0.999
+0.00%
$1.47 billion $4.26 million
May 16, 1 AM $0.999
+0.00%
$1.47 billion $4.35 million
May 16, 12 AM $0.999
+0.00%
$1.47 billion $7.95 million
May 15, 11 PM $0.999
-0.01%
$1.47 billion $8.04 million
May 15, 10 PM $1
+0.00%
$1.47 billion $8.02 million
May 15, 9 PM $1
+0.00%
$1.47 billion $7.91 million
May 15, 8 PM $0.999
+0.00%
$1.47 billion $7.91 million
May 15, 7 PM $0.999
+0.00%
$1.47 billion $7.96 million
May 15, 6 PM $0.999
+0.00%
$1.47 billion $7.96 million
May 15, 5 PM $0.999
+0.00%
$1.47 billion $7.95 million
May 15, 4 PM $0.999
+0.00%
$1.47 billion $7.91 million
May 15, 3 PM $1
+0.00%
$1.47 billion $9.13 million
May 15, 2 PM $1
+0.00%
$1.47 billion $8.16 million
May 15, 1 PM $1
+0.00%
$1.47 billion $8.22 million
May 15, 12 PM $1
+0.00%
$1.47 billion $8.21 million
May 15, 11 AM $1
-0.01%
$1.47 billion $8.2 million