Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $1
+0.00%
$1.47 billion $2.62 million
May 13, 8 AM $1
+0.00%
$1.47 billion $2.73 million
May 13, 7 AM $1
-0.01%
$1.47 billion $2.07 million
May 13, 6 AM $1
+0.00%
$1.47 billion $2.03 million
May 13, 5 AM $1
+0.01%
$1.47 billion $1.89 million
May 13, 4 AM $1
+0.00%
$1.47 billion $1.93 million
May 13, 3 AM $1
-0.02%
$1.47 billion $1.93 million
May 13, 2 AM $1
+0.01%
$1.47 billion $1.53 million
May 13, 1 AM $1
+0.02%
$1.47 billion $737,902
May 13, 12 AM $0.999
+0.00%
$1.47 billion $711,382
May 12, 11 PM $0.999
-0.01%
$1.47 billion $735,714
May 12, 10 PM $0.999
+0.00%
$1.47 billion $610,534
May 12, 9 PM $1
+0.00%
$1.47 billion $504,070
May 12, 8 PM $0.999
+0.00%
$1.47 billion $500,973
May 12, 7 PM $1
+0.00%
$1.47 billion $504,824
May 12, 6 PM $0.999
+0.00%
$1.47 billion $504,774
May 12, 5 PM $0.999
+0.00%
$1.47 billion $502,189
May 12, 4 PM $0.999
+0.00%
$1.47 billion $531,409
May 12, 3 PM $1
+0.00%
$1.47 billion $678,359
May 12, 2 PM $1
+0.00%
$1.47 billion $681,980
May 12, 1 PM $0.999
+0.01%
$1.47 billion $688,553
May 12, 12 PM $0.999
+0.00%
$1.47 billion $688,928
May 12, 11 AM $0.999
+0.00%
$1.47 billion $687,660
May 12, 10 AM $0.999
+0.00%
$1.47 billion $685,072
May 12, 9 AM $0.999
-0.01%
$1.47 billion $695,847
May 12, 8 AM $1
+0.00%
$1.47 billion $891,074
May 12, 7 AM $1
+0.00%
$1.47 billion $880,305
May 12, 6 AM $0.999
+0.00%
$1.47 billion $1.02 million
May 12, 5 AM $0.999
-0.01%
$1.47 billion $1.13 million
May 12, 4 AM $1
+0.00%
$1.47 billion $1.15 million
May 12, 3 AM $1
+0.01%
$1.47 billion $1.16 million
May 12, 2 AM $1
-0.01%
$1.47 billion $1.15 million
May 12, 1 AM $1
+0.00%
$1.47 billion $1.17 million
May 12, 12 AM $0.999
+0.00%
$1.47 billion $1.21 million
May 11, 11 PM $1
+0.01%
$1.47 billion $1.1 million
May 11, 10 PM $1
+0.00%
$1.47 billion $1.47 million
May 11, 9 PM $0.999
-0.01%
$1.47 billion $1.47 million
May 11, 8 PM $0.999
+0.01%
$1.47 billion $1.47 million
May 11, 7 PM $0.999
+0.01%
$1.47 billion $1.47 million
May 11, 6 PM $0.999
+0.00%
$1.47 billion $1.46 million
May 11, 5 PM $0.999
+0.01%
$1.47 billion $1.46 million
May 11, 4 PM $0.999
-0.01%
$1.47 billion $1.38 million
May 11, 3 PM $0.999
+0.00%
$1.47 billion $1.25 million
May 11, 2 PM $0.999
+0.00%
$1.47 billion $1.25 million
May 11, 1 PM $0.999
-0.01%
$1.47 billion $1.24 million
May 11, 12 PM $1
+0.00%
$1.47 billion $1.24 million
May 11, 11 AM $0.999
+0.01%
$1.47 billion $1.24 million
May 11, 10 AM $0.999
+0.00%
$1.47 billion $1.24 million
May 11, 9 AM $1
+0.00%
$1.47 billion $1.23 million
May 11, 8 AM $0.999
+0.00%
$1.47 billion $930,294