BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 902,680
Aug 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1 million
Aug 2, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.1 million
Aug 2, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 782,841
Aug 2, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 875,004
Aug 2, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 974,440
Aug 2, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Aug 2, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.18 million
Aug 1, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
Aug 1, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Aug 1, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Aug 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Aug 1, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.3 million
Aug 1, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Aug 1, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
Aug 1, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.36 million
Aug 1, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Aug 1, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.39 million
Aug 1, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.33 million
Aug 1, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Aug 1, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Aug 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Aug 1, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Aug 1, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.33 million
Aug 1, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Aug 1, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Aug 1, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.05 million
Aug 1, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.6 million
Aug 1, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.56 million
Aug 1, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.51 million
Aug 1, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.61 million
Aug 1, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.51 million
Jul 31, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.41 million
Jul 31, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.31 million
Jul 31, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Jul 31, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Jul 31, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.21 million
Jul 31, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Jul 31, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Jul 31, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 31, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 31, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
Jul 31, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
Jul 31, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.15 million
Jul 31, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.16 million
Jul 31, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
Jul 31, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.22 million
Jul 31, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Jul 31, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
Jul 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million