BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.63 million
Mar 31, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.63 million
Mar 31, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.63 million
Mar 31, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.63 million
Mar 31, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.62 million
Mar 31, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.62 million
Mar 31, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 4.51 million
Mar 31, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.57 million
Mar 31, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Mar 31, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.59 million
Mar 31, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.59 million
Mar 31, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.67 million
Mar 31, 9 AM $ 0.999
-0.03%
$ 1.47 billion $ 3.67 million
Mar 31, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 653,611
Mar 31, 7 AM $ 1
+0.00%
$ 1.47 billion $ 699,394
Mar 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 927,955
Mar 31, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.02 million
Mar 31, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 995,882
Mar 31, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 989,362
Mar 31, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.26 million
Mar 31, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.06 million
Mar 31, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.95 million
Mar 30, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.95 million
Mar 30, 10 PM $ 1
+0.00%
$ 1.47 billion $ 2.88 million
Mar 30, 9 PM $ 1
+0.01%
$ 1.47 billion $ 2.79 million
Mar 30, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.79 million
Mar 30, 7 PM $ 1
+0.00%
$ 1.47 billion $ 2.79 million
Mar 30, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.79 million
Mar 30, 5 PM $ 1
+0.01%
$ 1.47 billion $ 2.79 million
Mar 30, 4 PM $ 1
+0.01%
$ 1.47 billion $ 2.87 million
Mar 30, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Mar 30, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Mar 30, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.82 million
Mar 30, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.95 million
Mar 30, 11 AM $ 1
+0.01%
$ 1.47 billion $ 3.17 million
Mar 30, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.33 million
Mar 30, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.75 million
Mar 30, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.02 million
Mar 30, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.61 million
Mar 30, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.4 million
Mar 30, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.26 million
Mar 30, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.24 million
Mar 30, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.41 million
Mar 30, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.35 million
Mar 30, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.34 million
Mar 30, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.46 million
Mar 29, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.46 million
Mar 29, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million