BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:31 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
9:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:25 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:20 AM $ 1
+0.00%
$ 1.47 billion $ 1.24 million
9:19 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.24 million
9:09 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:08 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.23 million
9:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.22 million
8:49 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
8:40 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.3 million
8:39 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.28 million
8:36 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:35 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
8:02 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.27 million
7:46 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:45 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:39 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.27 million
7:30 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
7:29 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
7:28 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.37 million
7:18 AM $ 1
+0.00%
$ 1.47 billion $ 1.55 million
7:05 AM $ 1
+0.00%
$ 1.47 billion $ 1.56 million
6:44 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.57 million
6:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.57 million
6:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.58 million
6:25 AM $ 1
+0.00%
$ 1.47 billion $ 1.58 million
6:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
6:23 AM $ 1
+0.00%
$ 1.47 billion $ 1.69 million
6:21 AM $ 1
+0.00%
$ 1.47 billion $ 1.78 million
6:17 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
6:05 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:51 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:44 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:38 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:37 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:36 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:35 AM $ 1
+0.00%
$ 1.47 billion $ 1.87 million
5:34 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:33 AM $ 1
+0.00%
$ 1.47 billion $ 1.86 million
5:32 AM $ 1
+0.00%
$ 1.47 billion $ 1.89 million
5:24 AM $ 1
+0.00%
$ 1.47 billion $ 1.89 million
5:22 AM $ 1
+0.00%
$ 1.47 billion $ 1.92 million
5:16 AM $ 1
+0.00%
$ 1.47 billion $ 1.96 million