Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 AM $0.999
+0.00%
$1.47 billion $930,294
May 11, 7 AM $0.999
+0.00%
$1.47 billion $889,111
May 11, 6 AM $0.999
-0.01%
$1.47 billion $758,039
May 11, 5 AM $0.999
+0.00%
$1.47 billion $720,605
May 11, 4 AM $0.999
-0.01%
$1.47 billion $693,214
May 11, 3 AM $1
+0.01%
$1.47 billion $681,371
May 11, 2 AM $0.999
+0.00%
$1.47 billion $687,393
May 11, 1 AM $0.999
-0.01%
$1.47 billion $666,598
May 11, 12 AM $0.999
+0.00%
$1.47 billion $628,416
May 10, 11 PM $0.999
-0.01%
$1.47 billion $673,717
May 10, 10 PM $0.999
+0.00%
$1.47 billion $296,407
May 10, 9 PM $0.999
-0.01%
$1.47 billion $296,509
May 10, 8 PM $0.999
-0.01%
$1.47 billion $292,622
May 10, 7 PM $0.999
-0.01%
$1.47 billion $292,184
May 10, 6 PM $0.999
+0.00%
$1.47 billion $291,770
May 10, 5 PM $1
+0.01%
$1.47 billion $291,899
May 10, 4 PM $0.999
-0.01%
$1.47 billion $306,997
May 10, 3 PM $0.999
+0.00%
$1.47 billion $310,935
May 10, 2 PM $1
+0.00%
$1.47 billion $308,931
May 10, 1 PM $1
+0.00%
$1.47 billion $304,131
May 10, 12 PM $0.999
-0.01%
$1.47 billion $425,938
May 10, 11 AM $1
+0.01%
$1.47 billion $423,403
May 10, 10 AM $0.999
+0.00%
$1.47 billion $421,223
May 10, 9 AM $0.999
-0.01%
$1.47 billion $420,723
May 10, 8 AM $0.999
+0.00%
$1.47 billion $425,571
May 10, 7 AM $0.999
+0.00%
$1.47 billion $418,157
May 10, 6 AM $0.999
-0.01%
$1.47 billion $393,646
May 10, 5 AM $0.999
+0.01%
$1.47 billion $4.91 million
May 10, 4 AM $0.999
-0.01%
$1.47 billion $4.9 million
May 10, 3 AM $0.999
-0.01%
$1.47 billion $4.95 million
May 10, 2 AM $1
+0.01%
$1.47 billion $4.99 million
May 10, 1 AM $0.999
+0.00%
$1.47 billion $4.99 million
May 10, 12 AM $0.999
-0.01%
$1.47 billion $5 million
May 9, 11 PM $1
+0.01%
$1.47 billion $4.96 million
May 9, 10 PM $0.999
+0.00%
$1.47 billion $4.99 million
May 9, 9 PM $0.999
+0.01%
$1.47 billion $5.2 million
May 9, 8 PM $0.999
+0.00%
$1.47 billion $5.2 million
May 9, 7 PM $0.999
-0.01%
$1.47 billion $5.22 million
May 9, 6 PM $0.999
-0.01%
$1.47 billion $5.22 million
May 9, 5 PM $0.999
+0.00%
$1.47 billion $5.22 million
May 9, 4 PM $0.999
+0.00%
$1.47 billion $5.21 million
May 9, 3 PM $0.999
+0.00%
$1.47 billion $5.96 million
May 9, 2 PM $0.999
-0.01%
$1.47 billion $5.96 million
May 9, 1 PM $0.999
-0.01%
$1.47 billion $5.97 million
May 9, 12 PM $1
+0.00%
$1.47 billion $5.84 million
May 9, 11 AM $0.999
+0.01%
$1.47 billion $5.84 million
May 9, 10 AM $1
+0.00%
$1.47 billion $5.84 million
May 9, 9 AM $0.999
+0.01%
$1.47 billion $5.87 million
May 9, 8 AM $0.999
-0.01%
$1.47 billion $5.89 million
May 9, 7 AM $0.999
+0.00%
$1.47 billion $5.94 million