Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.999
+0.01%
$1.47 billion $1.6 million
May 5, 4 AM $0.999
+0.00%
$1.47 billion $1.63 million
May 5, 3 AM $0.999
-0.01%
$1.47 billion $1.67 million
May 5, 2 AM $0.999
+0.00%
$1.47 billion $1.7 million
May 5, 1 AM $0.999
+0.00%
$1.47 billion $1.7 million
May 5, 12 AM $0.999
-0.01%
$1.47 billion $1.62 million
May 4, 11 PM $0.999
+0.00%
$1.47 billion $1.69 million
May 4, 10 PM $1
+0.01%
$1.47 billion $1.68 million
May 4, 9 PM $1
+0.01%
$1.47 billion $1.72 million
May 4, 8 PM $0.999
+0.00%
$1.47 billion $1.72 million
May 4, 7 PM $0.999
+0.00%
$1.47 billion $1.72 million
May 4, 6 PM $0.999
+0.00%
$1.47 billion $1.71 million
May 4, 5 PM $0.999
+0.00%
$1.47 billion $1.4 million
May 4, 4 PM $0.999
+0.01%
$1.47 billion $1.4 million
May 4, 3 PM $0.999
+0.00%
$1.47 billion $1.39 million
May 4, 2 PM $0.999
+0.00%
$1.47 billion $846,011
May 4, 1 PM $0.999
+0.00%
$1.47 billion $850,373
May 4, 12 PM $0.999
+0.01%
$1.47 billion $849,775
May 4, 11 AM $0.999
+0.00%
$1.47 billion $764,568
May 4, 10 AM $0.999
+0.00%
$1.47 billion $710,187
May 4, 9 AM $0.999
+0.00%
$1.47 billion $613,319
May 4, 8 AM $0.999
+0.00%
$1.47 billion $554,681
May 4, 7 AM $0.999
+0.00%
$1.47 billion $525,837
May 4, 6 AM $0.999
+0.00%
$1.47 billion $474,651
May 4, 5 AM $0.999
+0.00%
$1.47 billion $443,293
May 4, 4 AM $0.999
+0.00%
$1.47 billion $410,540
May 4, 3 AM $0.999
-0.01%
$1.47 billion $380,304
May 4, 2 AM $0.999
+0.00%
$1.47 billion $371,236
May 4, 1 AM $0.999
+0.01%
$1.47 billion $366,006
May 4, 12 AM $0.999
-0.01%
$1.47 billion $935,486
May 3, 11 PM $0.999
+0.00%
$1.47 billion $912,040
May 3, 10 PM $0.999
+0.00%
$1.47 billion $917,605
May 3, 9 PM $0.999
+0.00%
$1.47 billion $964,144
May 3, 8 PM $0.999
+0.00%
$1.47 billion $964,223
May 3, 7 PM $0.999
+0.00%
$1.47 billion $961,266
May 3, 6 PM $0.999
+0.00%
$1.47 billion $973,186
May 3, 5 PM $0.999
+0.01%
$1.47 billion $978,061
May 3, 4 PM $0.999
+0.00%
$1.47 billion $968,179
May 3, 3 PM $1
+0.00%
$1.47 billion $973,792
May 3, 2 PM $0.999
+0.00%
$1.47 billion $990,201
May 3, 1 PM $0.999
-0.01%
$1.47 billion $968,342
May 3, 12 PM $1
+0.00%
$1.47 billion $984,818
May 3, 11 AM $1
+0.01%
$1.47 billion $1.02 million
May 3, 10 AM $0.999
+0.00%
$1.47 billion $1.07 million
May 3, 9 AM $1
+0.01%
$1.47 billion $1.08 million
May 3, 8 AM $0.999
+0.00%
$1.47 billion $1.08 million
May 3, 7 AM $0.999
+0.00%
$1.47 billion $1.08 million
May 3, 6 AM $1
+0.01%
$1.47 billion $1.07 million
May 3, 5 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 3, 4 AM $0.999
-0.01%
$1.47 billion $1.22 million