Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.999
+0.00%
$1.47 billion $1.49 million
May 1, 1 AM $0.999
+0.00%
$1.47 billion $1.49 million
May 1, 12 AM $0.999
+0.01%
$1.47 billion $1.5 million
Apr 30, 11 PM $0.999
+0.00%
$1.47 billion $1.5 million
Apr 30, 10 PM $0.999
-0.01%
$1.47 billion $1.4 million
Apr 30, 9 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 8 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 7 PM $0.999
+0.00%
$1.47 billion $1.29 million
Apr 30, 6 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 5 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 4 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 3 PM $0.999
-0.01%
$1.47 billion $1.31 million
Apr 30, 2 PM $0.999
+0.00%
$1.47 billion $1.34 million
Apr 30, 1 PM $0.999
+0.00%
$1.47 billion $1.33 million
Apr 30, 12 PM $0.999
+0.00%
$1.47 billion $1.33 million
Apr 30, 11 AM $0.999
+0.02%
$1.47 billion $1.33 million
Apr 30, 10 AM $0.999
+0.00%
$1.47 billion $1.34 million
Apr 30, 9 AM $0.999
-0.01%
$1.47 billion $1.34 million
Apr 30, 8 AM $0.999
+0.01%
$1.47 billion $1.55 million
Apr 30, 7 AM $0.999
+0.00%
$1.47 billion $1.77 million
Apr 30, 6 AM $0.999
+0.01%
$1.47 billion $5.5 million
Apr 30, 5 AM $0.999
+0.01%
$1.47 billion $5.53 million
Apr 30, 4 AM $0.999
+0.00%
$1.47 billion $5.48 million
Apr 30, 3 AM $0.999
-0.02%
$1.47 billion $5.48 million
Apr 30, 2 AM $1
-0.01%
$1.47 billion $4.99 million
Apr 30, 1 AM $1
+0.01%
$1.47 billion $4.98 million
Apr 30, 12 AM $1
+0.01%
$1.47 billion $5.08 million
Apr 29, 11 PM $1
+0.00%
$1.47 billion $5.18 million
Apr 29, 10 PM $0.999
+0.00%
$1.47 billion $5.27 million
Apr 29, 9 PM $1
+0.00%
$1.47 billion $5.36 million
Apr 29, 8 PM $1
+0.00%
$1.47 billion $5.36 million
Apr 29, 7 PM $1
-0.01%
$1.47 billion $5.36 million
Apr 29, 6 PM $1
+0.00%
$1.47 billion $5.36 million
Apr 29, 5 PM $0.999
+0.00%
$1.47 billion $5.48 million
Apr 29, 4 PM $0.999
+0.00%
$1.47 billion $5.72 million
Apr 29, 3 PM $1
-0.01%
$1.47 billion $5.89 million
Apr 29, 2 PM $1
-0.01%
$1.47 billion $5.87 million
Apr 29, 1 PM $1
+0.01%
$1.47 billion $5.92 million
Apr 29, 12 PM $1
-0.01%
$1.47 billion $5.95 million
Apr 29, 11 AM $1
-0.01%
$1.47 billion $6.01 million
Apr 29, 10 AM $1
+0.00%
$1.47 billion $6.17 million
Apr 29, 9 AM $1
+0.01%
$1.47 billion $6.17 million
Apr 29, 8 AM $0.999
+0.00%
$1.47 billion $5.31 million
Apr 29, 7 AM $0.999
+0.01%
$1.47 billion $5.1 million
Apr 29, 6 AM $0.999
+0.00%
$1.47 billion $3.99 million
Apr 29, 5 AM $0.999
+0.00%
$1.47 billion $2.55 million
Apr 29, 4 AM $0.999
-0.01%
$1.47 billion $2.58 million
Apr 29, 3 AM $0.999
+0.00%
$1.47 billion $2.58 million
Apr 29, 2 AM $0.999
+0.01%
$1.47 billion $2.58 million
Apr 29, 1 AM $0.999
-0.01%
$1.47 billion $2.63 million