Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 1 AM $0.999
-0.01%
$1.47 billion $2.63 million
Apr 29, 12 AM $0.999
+0.00%
$1.47 billion $2.57 million
Apr 28, 11 PM $0.999
+0.00%
$1.47 billion $2.49 million
Apr 28, 10 PM $0.999
+0.01%
$1.47 billion $2.39 million
Apr 28, 9 PM $0.999
+0.00%
$1.47 billion $2.3 million
Apr 28, 8 PM $0.999
-0.01%
$1.47 billion $2.3 million
Apr 28, 7 PM $0.999
+0.01%
$1.47 billion $2.3 million
Apr 28, 6 PM $0.999
-0.01%
$1.47 billion $2.3 million
Apr 28, 5 PM $0.999
+0.00%
$1.47 billion $2.18 million
Apr 28, 4 PM $0.999
+0.01%
$1.47 billion $1.92 million
Apr 28, 3 PM $0.999
-0.01%
$1.47 billion $1.77 million
Apr 28, 2 PM $0.999
+0.00%
$1.47 billion $1.76 million
Apr 28, 1 PM $0.999
-0.01%
$1.47 billion $1.71 million
Apr 28, 12 PM $0.999
+0.01%
$1.47 billion $1.94 million
Apr 28, 11 AM $0.999
+0.01%
$1.47 billion $1.86 million
Apr 28, 10 AM $0.999
+0.00%
$1.47 billion $1.73 million
Apr 28, 9 AM $0.999
+0.01%
$1.47 billion $1.73 million
Apr 28, 8 AM $0.999
-0.01%
$1.47 billion $1.74 million
Apr 28, 7 AM $0.999
+0.00%
$1.47 billion $1.78 million
Apr 28, 6 AM $0.999
-0.01%
$1.47 billion $960,479
Apr 28, 5 AM $0.999
+0.01%
$1.47 billion $1.07 million
Apr 28, 4 AM $0.999
+0.00%
$1.47 billion $1.1 million
Apr 28, 3 AM $0.999
+0.01%
$1.47 billion $1.1 million
Apr 28, 2 AM $0.999
+0.00%
$1.47 billion $1.11 million
Apr 28, 1 AM $0.999
+0.00%
$1.47 billion $1.08 million
Apr 28, 12 AM $0.999
-0.01%
$1.47 billion $1.06 million
Apr 27, 11 PM $0.999
+0.00%
$1.47 billion $1.16 million
Apr 27, 10 PM $0.999
+0.00%
$1.47 billion $1.19 million
Apr 27, 9 PM $0.999
-0.01%
$1.47 billion $1.2 million
Apr 27, 8 PM $0.999
+0.00%
$1.47 billion $1.2 million
Apr 27, 7 PM $0.999
+0.01%
$1.47 billion $1.2 million
Apr 27, 6 PM $0.999
+0.01%
$1.47 billion $1.21 million
Apr 27, 5 PM $0.999
+0.00%
$1.47 billion $1.2 million
Apr 27, 4 PM $0.999
-0.01%
$1.47 billion $1.2 million
Apr 27, 3 PM $0.999
+0.02%
$1.47 billion $1.19 million
Apr 27, 2 PM $0.999
-0.02%
$1.47 billion $1.19 million
Apr 27, 1 PM $0.999
+0.00%
$1.47 billion $1.18 million
Apr 27, 12 PM $0.999
+0.00%
$1.47 billion $977,819
Apr 27, 11 AM $0.999
+0.01%
$1.47 billion $976,130
Apr 27, 10 AM $0.999
+0.01%
$1.47 billion $910,499
Apr 27, 9 AM $0.999
+0.00%
$1.47 billion $909,315
Apr 27, 8 AM $0.999
-0.01%
$1.47 billion $893,154
Apr 27, 7 AM $0.999
+0.00%
$1.47 billion $877,806
Apr 27, 6 AM $0.999
-0.01%
$1.47 billion $502,906
Apr 27, 5 AM $0.999
+0.01%
$1.47 billion $392,652
Apr 27, 4 AM $0.999
-0.01%
$1.47 billion $435,214
Apr 27, 3 AM $0.999
+0.00%
$1.47 billion $538,023
Apr 27, 2 AM $0.999
+0.00%
$1.47 billion $633,403
Apr 27, 1 AM $0.999
+0.01%
$1.47 billion $715,536
Apr 27, 12 AM $0.999
-0.01%
$1.47 billion $806,776