Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $0.999
-0.01%
$1.47 billion $806,776
Apr 26, 11 PM $0.999
+0.00%
$1.47 billion $808,440
Apr 26, 10 PM $0.999
-0.01%
$1.47 billion $872,734
Apr 26, 9 PM $0.999
+0.01%
$1.47 billion $853,587
Apr 26, 8 PM $0.999
-0.01%
$1.47 billion $851,897
Apr 26, 7 PM $0.999
+0.01%
$1.47 billion $833,640
Apr 26, 6 PM $0.999
-0.01%
$1.47 billion $834,070
Apr 26, 5 PM $0.999
-0.01%
$1.47 billion $836,029
Apr 26, 4 PM $0.999
+0.01%
$1.47 billion $835,572
Apr 26, 3 PM $0.999
+0.00%
$1.47 billion $838,775
Apr 26, 2 PM $0.999
+0.00%
$1.47 billion $873,760
Apr 26, 1 PM $0.999
+0.00%
$1.47 billion $864,158
Apr 26, 12 PM $0.999
+0.01%
$1.47 billion $873,505
Apr 26, 11 AM $0.999
+0.00%
$1.47 billion $1.79 million
Apr 26, 10 AM $0.999
+0.00%
$1.47 billion $1.8 million
Apr 26, 9 AM $0.999
+0.00%
$1.47 billion $1.8 million
Apr 26, 8 AM $0.999
+0.01%
$1.47 billion $1.8 million
Apr 26, 7 AM $0.999
-0.01%
$1.47 billion $1.79 million
Apr 26, 6 AM $0.999
+0.01%
$1.47 billion $1.79 million
Apr 26, 5 AM $0.999
+0.00%
$1.47 billion $1.99 million
Apr 26, 4 AM $0.999
-0.02%
$1.47 billion $1.89 million
Apr 26, 3 AM $0.999
+0.01%
$1.47 billion $3.71 million
Apr 26, 2 AM $0.999
-0.01%
$1.47 billion $3.63 million
Apr 26, 1 AM $0.999
+0.00%
$1.47 billion $3.54 million
Apr 26, 12 AM $0.999
-0.01%
$1.47 billion $3.45 million
Apr 25, 11 PM $0.999
+0.00%
$1.47 billion $3.43 million
Apr 25, 10 PM $0.999
+0.01%
$1.47 billion $3.86 million
Apr 25, 9 PM $0.999
+0.00%
$1.47 billion $3.86 million
Apr 25, 8 PM $0.999
+0.00%
$1.47 billion $3.87 million
Apr 25, 7 PM $0.999
+0.00%
$1.47 billion $3.87 million
Apr 25, 6 PM $0.999
+0.01%
$1.47 billion $3.88 million
Apr 25, 5 PM $0.999
+0.00%
$1.47 billion $3.91 million
Apr 25, 4 PM $0.999
+0.00%
$1.47 billion $4.18 million
Apr 25, 3 PM $0.999
+0.00%
$1.47 billion $4.54 million
Apr 25, 2 PM $0.999
+0.01%
$1.47 billion $4.53 million
Apr 25, 1 PM $0.999
+0.01%
$1.47 billion $4.54 million
Apr 25, 12 PM $0.999
-0.01%
$1.47 billion $4.55 million
Apr 25, 11 AM $0.999
+0.00%
$1.47 billion $3.64 million
Apr 25, 10 AM $0.999
+0.00%
$1.47 billion $3.64 million
Apr 25, 9 AM $0.999
+0.00%
$1.47 billion $3.65 million
Apr 25, 8 AM $0.999
+0.00%
$1.47 billion $3.66 million
Apr 25, 7 AM $0.999
+0.00%
$1.47 billion $8.53 million
Apr 25, 6 AM $0.999
-0.01%
$1.47 billion $13.95 million
Apr 25, 5 AM $0.999
+0.01%
$1.47 billion $13.77 million
Apr 25, 4 AM $0.999
+0.00%
$1.47 billion $16 million
Apr 25, 3 AM $0.999
+0.00%
$1.47 billion $19.34 million
Apr 25, 2 AM $0.999
+0.00%
$1.47 billion $19.31 million
Apr 25, 1 AM $0.999
+0.00%
$1.47 billion $19.3 million
Apr 25, 12 AM $0.999
+0.01%
$1.47 billion $19.46 million
Apr 24, 11 PM $0.999
+0.00%
$1.47 billion $19.39 million