BFUSD Historical Data

BFUSD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.14 million
Mar 9, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 4.04 million
Mar 9, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.02 million
Mar 9, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.44 million
Mar 9, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 3.47 million
Mar 9, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.7 million
Mar 9, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.7 million
Mar 9, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.77 million
Mar 9, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.77 million
Mar 9, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.72 million
Mar 9, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.72 million
Mar 9, 9 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.83 million
Mar 9, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.21 million
Mar 9, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.19 million
Mar 9, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.03 million
Mar 9, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.94 million
Mar 9, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.98 million
Mar 9, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.94 million
Mar 9, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.8 million
Mar 9, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.49 million
Mar 9, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.65 million
Mar 8, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.74 million
Mar 8, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.8 million
Mar 8, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.8 million
Mar 8, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.8 million
Mar 8, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.8 million
Mar 8, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.77 million
Mar 8, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.76 million
Mar 8, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
Mar 8, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.38 million
Mar 8, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.38 million
Mar 8, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.29 million
Mar 8, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.25 million
Mar 8, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.25 million
Mar 8, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.24 million
Mar 8, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.13 million
Mar 8, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.12 million
Mar 8, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Mar 8, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Mar 8, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.11 million
Mar 8, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.07 million
Mar 8, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.08 million
Mar 8, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 929,086
Mar 8, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 910,902
Mar 8, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 833,161
Mar 7, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 796,130
Mar 7, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 800,070
Mar 7, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 800,079