BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 29.69 million
Aug 28, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 8.27 million
Aug 27, 2025 $ 1
+0.01%
$ 1.47 billion $ 6.73 million
Aug 26, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 7.55 million
Aug 25, 2025 $ 1
-0.02%
$ 1.47 billion $ 6.36 million
Aug 24, 2025 $ 1
+0.00%
$ 1.47 billion $ 5.5 million
Aug 23, 2025 $ 1
+0.04%
$ 1.47 billion $ 7.64 million
Aug 22, 2025 $ 1
+0.05%
$ 1.47 billion $ 19.51 million
Aug 21, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 11.07 million
Aug 20, 2025 $ 0.999
-0.01%
$ 1.47 billion $ 16.67 million
Aug 19, 2025 $ 1
+0.04%
$ 1.47 billion $ 10.5 million
Aug 18, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 39.65 million
Aug 17, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 18.23 million
Aug 16, 2025 $ 1
+0.02%
$ 1.47 billion $ 25.62 million
Aug 15, 2025 $ 0.999
+0.00%
$ 1.47 billion $ 25.27 million
Aug 14, 2025 $ 0.999
-0.02%
$ 1.47 billion $ 34.8 million
Download