BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.26 million
Jul 31, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.25 million
Jul 31, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 750,098
Jul 31, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 569,297
Jul 31, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 526,092
Jul 31, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 317,951
Jul 31, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 325,932
Jul 30, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 349,817
Jul 30, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 349,536
Jul 30, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 353,984
Jul 30, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 356,395
Jul 30, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.43 million
Jul 30, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.01 million
Jul 30, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Jul 30, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Jul 30, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.45 million
Jul 30, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.86 million
Jul 30, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.88 million
Jul 30, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.86 million
Jul 30, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.85 million
Jul 30, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.8 million
Jul 30, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.86 million
Jul 30, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.06 million
Jul 30, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.04 million
Jul 30, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.03 million
Jul 30, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.03 million
Jul 30, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.03 million
Jul 30, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.02 million
Jul 30, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.06 million
Jul 30, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.06 million
Jul 30, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.11 million
Jul 29, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.09 million
Jul 29, 10 PM $ 0.999
-0.02%
$ 1.47 billion $ 3.09 million
Jul 29, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.08 million
Jul 29, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.08 million
Jul 29, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.01 million
Jul 29, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Jul 29, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 979,583
Jul 29, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 979,443
Jul 29, 3 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.01 million
Jul 29, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 979,825
Jul 29, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 570,433
Jul 29, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 674,381
Jul 29, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 779,848
Jul 29, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 765,924
Jul 29, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 773,689
Jul 29, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 545,352
Jul 29, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 639,581
Jul 29, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 645,860
Jul 29, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,390