BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million
Mar 29, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million
Mar 29, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million
Mar 29, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.44 million
Mar 29, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.44 million
Mar 29, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.37 million
Mar 29, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.37 million
Mar 29, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.37 million
Mar 29, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.38 million
Mar 29, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.29 million
Mar 29, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.09 million
Mar 29, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.78 million
Mar 29, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.36 million
Mar 29, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.88 million
Mar 29, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.46 million
Mar 29, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.44 million
Mar 29, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.45 million
Mar 29, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.42 million
Mar 29, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.26 million
Mar 29, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.28 million
Mar 29, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.29 million
Mar 29, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.19 million
Mar 28, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 28, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.19 million
Mar 28, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.25 million
Mar 28, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.25 million
Mar 28, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.25 million
Mar 28, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.25 million
Mar 28, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.66 million
Mar 28, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.81 million
Mar 28, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.8 million
Mar 28, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.84 million
Mar 28, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.85 million
Mar 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.88 million
Mar 28, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.88 million
Mar 28, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.92 million
Mar 28, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.92 million
Mar 28, 8 AM $ 1
+0.03%
$ 1.47 billion $ 3.18 million
Mar 28, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.12 million
Mar 28, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.22 million
Mar 28, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.32 million
Mar 28, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.33 million
Mar 28, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.42 million
Mar 28, 2 AM $ 0.999
-0.02%
$ 1.47 billion $ 1.42 million
Mar 28, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.05 million
Mar 28, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.09 million
Mar 27, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.13 million
Mar 27, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.32 million
Mar 27, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.3 million